TRY to AUD exchange rate in November 2025
TRY/AUD: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03635
- Close
- 0.03602
- Min
- 0.03594
- Max
- 0.03673
- Change
- −0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03602 | +0.00008 · +0.22% |
| Nov 29, 2025 | 0.03594 | −0.00007 · −0.19% |
| Nov 28, 2025 | 0.03601 | −0.00007 · −0.20% |
| Nov 27, 2025 | 0.03608 | −0.00019 · −0.51% |
| Nov 26, 2025 | 0.03627 | −0.00017 · −0.47% |
| Nov 25, 2025 | 0.03644 | −0.00006 · −0.16% |
| Nov 24, 2025 | 0.0365 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.0365 | −0.00002 · −0.04% |
| Nov 22, 2025 | 0.03652 | +0.00003 · +0.07% |
| Nov 21, 2025 | 0.03649 | +0.00006 · +0.17% |
| Nov 20, 2025 | 0.03643 | +0.00004 · +0.12% |
| Nov 19, 2025 | 0.03638 | −0.00002 · −0.06% |
| Nov 18, 2025 | 0.03641 | +0.00018 · +0.50% |
| Nov 17, 2025 | 0.03622 | +0.00004 · +0.10% |
| Nov 16, 2025 | 0.03619 | −0.00005 · −0.13% |
| Nov 15, 2025 | 0.03624 | +0.00009 · +0.26% |
| Nov 14, 2025 | 0.03614 | +0.00005 · +0.14% |
| Nov 13, 2025 | 0.03609 | −0.00020 · −0.55% |
| Nov 12, 2025 | 0.03629 | +0.00004 · +0.10% |
| Nov 11, 2025 | 0.03625 | −0.00007 · −0.21% |
| Nov 10, 2025 | 0.03633 | −0.00018 · −0.50% |
| Nov 9, 2025 | 0.03651 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.03651 | −0.00007 · −0.19% |
| Nov 7, 2025 | 0.03658 | +0.00011 · +0.30% |
| Nov 6, 2025 | 0.03647 | −0.00026 · −0.70% |
| Nov 5, 2025 | 0.03673 | +0.00035 · +0.97% |
| Nov 4, 2025 | 0.03637 | +0.00003 · +0.08% |
| Nov 3, 2025 | 0.03635 | −0.00002 · −0.05% |
| Nov 2, 2025 | 0.03637 | +0.00001 · +0.03% |
| Nov 1, 2025 | 0.03635 | +0.00004 · +0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.