TRY to AUD exchange rate in October 2025
TRY/AUD: daily rates for October 2025 with the change from the previous day.
- Open
- 0.03643
- Close
- 0.03631
- Min
- 0.03612
- Max
- 0.03697
- Change
- −0.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.03631 | +0.00016 · +0.44% |
| Oct 30, 2025 | 0.03615 | +0.00003 · +0.08% |
| Oct 29, 2025 | 0.03612 | −0.00021 · −0.59% |
| Oct 28, 2025 | 0.03634 | −0.00009 · −0.25% |
| Oct 27, 2025 | 0.03643 | −0.00016 · −0.43% |
| Oct 26, 2025 | 0.03659 | −0.00002 · −0.06% |
| Oct 25, 2025 | 0.03661 | +0.00010 · +0.28% |
| Oct 24, 2025 | 0.03651 | −0.00018 · −0.49% |
| Oct 23, 2025 | 0.03668 | −0.00003 · −0.08% |
| Oct 22, 2025 | 0.03671 | +0.00013 · +0.36% |
| Oct 21, 2025 | 0.03658 | −0.00006 · −0.16% |
| Oct 20, 2025 | 0.03664 | −0.00006 · −0.18% |
| Oct 19, 2025 | 0.0367 | −0.00005 · −0.14% |
| Oct 18, 2025 | 0.03675 | −0.00008 · −0.23% |
| Oct 17, 2025 | 0.03684 | +0.00008 · +0.22% |
| Oct 16, 2025 | 0.03675 | −0.00002 · −0.05% |
| Oct 15, 2025 | 0.03677 | +0.00004 · +0.12% |
| Oct 14, 2025 | 0.03673 | +0.00011 · +0.29% |
| Oct 13, 2025 | 0.03662 | −0.00035 · −0.94% |
| Oct 12, 2025 | 0.03697 | +0.00005 · +0.12% |
| Oct 11, 2025 | 0.03692 | +0.00051 · +1.40% |
| Oct 10, 2025 | 0.03642 | +0.00009 · +0.24% |
| Oct 9, 2025 | 0.03633 | −0.00020 · −0.54% |
| Oct 8, 2025 | 0.03653 | +0.00027 · +0.75% |
| Oct 7, 2025 | 0.03625 | −0.00006 · −0.16% |
| Oct 6, 2025 | 0.03631 | −0.00003 · −0.09% |
| Oct 5, 2025 | 0.03634 | +0.00003 · +0.08% |
| Oct 4, 2025 | 0.03632 | −0.00005 · −0.13% |
| Oct 3, 2025 | 0.03636 | +0.00006 · +0.15% |
| Oct 2, 2025 | 0.03631 | −0.00012 · −0.32% |
| Oct 1, 2025 | 0.03643 | −0.00009 · −0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.