TRY to AMD exchange rate in January 2026
TRY/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 8.876
- Close
- 8.751
- Min
- 8.619
- Max
- 8.931
- Change
- −1.37%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8.751 | +0.050 · +0.58% |
| Jan 30, 2026 | 8.701 | −0.001 · −0.01% |
| Jan 29, 2026 | 8.702 | +0.081 · +0.94% |
| Jan 28, 2026 | 8.621 | +0.002 · +0.02% |
| Jan 27, 2026 | 8.619 | −0.116 · −1.32% |
| Jan 26, 2026 | 8.735 | −0.092 · −1.04% |
| Jan 25, 2026 | 8.827 | +0.087 · +1.00% |
| Jan 24, 2026 | 8.74 | −0.006 · −0.07% |
| Jan 23, 2026 | 8.746 | +0.034 · +0.39% |
| Jan 22, 2026 | 8.712 | −0.047 · −0.53% |
| Jan 21, 2026 | 8.759 | +0.004 · +0.04% |
| Jan 20, 2026 | 8.755 | +0.003 · +0.04% |
| Jan 19, 2026 | 8.752 | −0.039 · −0.45% |
| Jan 18, 2026 | 8.791 | +0.011 · +0.12% |
| Jan 17, 2026 | 8.78 | +0.017 · +0.20% |
| Jan 16, 2026 | 8.763 | 0.000 · 0.00% |
| Jan 15, 2026 | 8.763 | −0.056 · −0.64% |
| Jan 14, 2026 | 8.819 | −0.010 · −0.11% |
| Jan 13, 2026 | 8.828 | −0.001 · −0.01% |
| Jan 12, 2026 | 8.829 | −0.088 · −0.98% |
| Jan 11, 2026 | 8.917 | +0.062 · +0.70% |
| Jan 10, 2026 | 8.855 | +0.044 · +0.50% |
| Jan 9, 2026 | 8.812 | −0.026 · −0.30% |
| Jan 8, 2026 | 8.838 | +0.005 · +0.05% |
| Jan 7, 2026 | 8.833 | −0.025 · −0.29% |
| Jan 6, 2026 | 8.859 | −0.005 · −0.06% |
| Jan 5, 2026 | 8.864 | −0.067 · −0.75% |
| Jan 4, 2026 | 8.931 | +0.070 · +0.79% |
| Jan 3, 2026 | 8.86 | −0.004 · −0.04% |
| Jan 2, 2026 | 8.864 | −0.012 · −0.14% |
| Jan 1, 2026 | 8.876 | +0.004 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.