TRY to AED exchange rate in August 2026
TRY/AED: daily rates for August 2026 with the change from the previous day.
- Open
- 0.07718
- Close
- 0.0761
- Min
- 0.0761
- Max
- 0.07725
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0761 | −0.00003 · −0.04% |
| Aug 30, 2026 | 0.07613 | +0.00001 · +0.02% |
| Aug 29, 2026 | 0.07611 | 0.00000 · 0.00% |
| Aug 28, 2026 | 0.07612 | −0.00018 · −0.24% |
| Aug 27, 2026 | 0.0763 | −0.00003 · −0.03% |
| Aug 26, 2026 | 0.07633 | −0.00003 · −0.03% |
| Aug 25, 2026 | 0.07635 | −0.00004 · −0.05% |
| Aug 24, 2026 | 0.07639 | −0.00015 · −0.20% |
| Aug 23, 2026 | 0.07654 | +0.00003 · +0.04% |
| Aug 22, 2026 | 0.07651 | +0.00008 · +0.11% |
| Aug 21, 2026 | 0.07643 | −0.00015 · −0.20% |
| Aug 20, 2026 | 0.07658 | −0.00003 · −0.04% |
| Aug 19, 2026 | 0.07662 | −0.00004 · −0.05% |
| Aug 18, 2026 | 0.07665 | −0.00002 · −0.03% |
| Aug 17, 2026 | 0.07667 | +0.00009 · +0.12% |
| Aug 16, 2026 | 0.07658 | +0.00003 · +0.04% |
| Aug 15, 2026 | 0.07655 | −0.00018 · −0.23% |
| Aug 14, 2026 | 0.07673 | −0.00014 · −0.18% |
| Aug 13, 2026 | 0.07687 | −0.00003 · −0.04% |
| Aug 12, 2026 | 0.0769 | −0.00003 · −0.04% |
| Aug 11, 2026 | 0.07694 | −0.00003 · −0.04% |
| Aug 10, 2026 | 0.07697 | +0.00013 · +0.17% |
| Aug 9, 2026 | 0.07684 | +0.00013 · +0.17% |
| Aug 8, 2026 | 0.07671 | −0.00029 · −0.37% |
| Aug 7, 2026 | 0.07699 | −0.00017 · −0.22% |
| Aug 6, 2026 | 0.07716 | −0.00004 · −0.05% |
| Aug 5, 2026 | 0.0772 | −0.00003 · −0.04% |
| Aug 4, 2026 | 0.07723 | −0.00002 · −0.02% |
| Aug 3, 2026 | 0.07725 | +0.00003 · +0.04% |
| Aug 2, 2026 | 0.07722 | +0.00004 · +0.05% |
| Aug 1, 2026 | 0.07718 | −0.00013 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.