TRY to AED exchange rate in September 2026
TRY/AED: daily rates for September 2026 with the change from the previous day.
- Open
- 0.07609
- Close
- 0.07493
- Min
- 0.07493
- Max
- 0.07609
- Change
- −1.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.07493 | −0.00002 · −0.03% |
| Sep 29, 2026 | 0.07496 | −0.00003 · −0.03% |
| Sep 28, 2026 | 0.07498 | −0.00013 · −0.17% |
| Sep 27, 2026 | 0.07511 | +0.00001 · +0.01% |
| Sep 26, 2026 | 0.0751 | +0.00006 · +0.08% |
| Sep 25, 2026 | 0.07504 | −0.00013 · −0.17% |
| Sep 24, 2026 | 0.07517 | −0.00003 · −0.04% |
| Sep 23, 2026 | 0.0752 | +0.00001 · +0.01% |
| Sep 22, 2026 | 0.0752 | −0.00006 · −0.08% |
| Sep 21, 2026 | 0.07526 | −0.00005 · −0.06% |
| Sep 20, 2026 | 0.07531 | +0.00001 · +0.01% |
| Sep 19, 2026 | 0.0753 | −0.00001 · −0.02% |
| Sep 18, 2026 | 0.07531 | −0.00013 · −0.18% |
| Sep 17, 2026 | 0.07544 | −0.00004 · −0.06% |
| Sep 16, 2026 | 0.07549 | −0.00003 · −0.03% |
| Sep 15, 2026 | 0.07551 | −0.00002 · −0.03% |
| Sep 14, 2026 | 0.07554 | −0.00013 · −0.17% |
| Sep 13, 2026 | 0.07567 | +0.00001 · +0.02% |
| Sep 12, 2026 | 0.07565 | +0.00005 · +0.07% |
| Sep 11, 2026 | 0.0756 | −0.00014 · −0.18% |
| Sep 10, 2026 | 0.07573 | −0.00003 · −0.04% |
| Sep 9, 2026 | 0.07576 | −0.00003 · −0.03% |
| Sep 8, 2026 | 0.07579 | −0.00003 · −0.03% |
| Sep 7, 2026 | 0.07581 | −0.00001 · −0.01% |
| Sep 6, 2026 | 0.07582 | +0.00001 · +0.01% |
| Sep 5, 2026 | 0.07582 | −0.00004 · −0.05% |
| Sep 4, 2026 | 0.07585 | −0.00016 · −0.21% |
| Sep 3, 2026 | 0.07601 | −0.00003 · −0.05% |
| Sep 2, 2026 | 0.07604 | −0.00004 · −0.05% |
| Sep 1, 2026 | 0.07609 | −0.00001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.