TRY to AED exchange rate in July 2026
TRY/AED: daily rates for July 2026 with the change from the previous day.
- Open
- 0.07869
- Close
- 0.07731
- Min
- 0.07731
- Max
- 0.07869
- Change
- −1.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.07731 | −0.00014 · −0.18% |
| Jul 30, 2026 | 0.07746 | −0.00003 · −0.04% |
| Jul 29, 2026 | 0.07749 | −0.00004 · −0.05% |
| Jul 28, 2026 | 0.07753 | −0.00002 · −0.03% |
| Jul 27, 2026 | 0.07755 | +0.00002 · +0.02% |
| Jul 26, 2026 | 0.07753 | −0.00002 · −0.03% |
| Jul 25, 2026 | 0.07756 | −0.00005 · −0.07% |
| Jul 24, 2026 | 0.07761 | −0.00015 · −0.19% |
| Jul 23, 2026 | 0.07775 | −0.00003 · −0.04% |
| Jul 22, 2026 | 0.07779 | −0.00003 · −0.04% |
| Jul 21, 2026 | 0.07781 | −0.00004 · −0.05% |
| Jul 20, 2026 | 0.07785 | −0.00002 · −0.03% |
| Jul 19, 2026 | 0.07787 | 0.00000 · 0.00% |
| Jul 18, 2026 | 0.07787 | −0.00003 · −0.04% |
| Jul 17, 2026 | 0.07791 | −0.00016 · −0.20% |
| Jul 16, 2026 | 0.07807 | −0.00002 · −0.02% |
| Jul 15, 2026 | 0.07808 | −0.00001 · −0.01% |
| Jul 14, 2026 | 0.07809 | −0.00005 · −0.06% |
| Jul 13, 2026 | 0.07814 | 0.00000 · 0.00% |
| Jul 12, 2026 | 0.07814 | −0.00002 · −0.02% |
| Jul 11, 2026 | 0.07816 | −0.00006 · −0.08% |
| Jul 10, 2026 | 0.07822 | −0.00013 · −0.17% |
| Jul 9, 2026 | 0.07835 | −0.00003 · −0.04% |
| Jul 8, 2026 | 0.07838 | −0.00003 · −0.04% |
| Jul 7, 2026 | 0.07841 | −0.00003 · −0.04% |
| Jul 6, 2026 | 0.07845 | +0.00008 · +0.10% |
| Jul 5, 2026 | 0.07837 | +0.00011 · +0.14% |
| Jul 4, 2026 | 0.07826 | −0.00025 · −0.32% |
| Jul 3, 2026 | 0.07851 | −0.00015 · −0.19% |
| Jul 2, 2026 | 0.07866 | −0.00003 · −0.04% |
| Jul 1, 2026 | 0.07869 | −0.00004 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.