TRY to AED exchange rate in June 2026
TRY/AED: daily rates for June 2026 with the change from the previous day.
- Open
- 0.07999
- Close
- 0.07873
- Min
- 0.07873
- Max
- 0.07999
- Change
- −1.73%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.07873 | −0.00002 · −0.03% |
| Jun 29, 2026 | 0.07875 | 0.00000 · 0.00% |
| Jun 28, 2026 | 0.07875 | 0.00000 · 0.00% |
| Jun 27, 2026 | 0.07875 | −0.00006 · −0.08% |
| Jun 26, 2026 | 0.07881 | −0.00014 · −0.18% |
| Jun 25, 2026 | 0.07895 | −0.00004 · −0.05% |
| Jun 24, 2026 | 0.07899 | −0.00003 · −0.03% |
| Jun 23, 2026 | 0.07902 | −0.00003 · −0.04% |
| Jun 22, 2026 | 0.07905 | −0.00003 · −0.04% |
| Jun 21, 2026 | 0.07908 | +0.00003 · +0.04% |
| Jun 20, 2026 | 0.07905 | −0.00002 · −0.02% |
| Jun 19, 2026 | 0.07907 | −0.00001 · −0.01% |
| Jun 18, 2026 | 0.07908 | −0.00021 · −0.27% |
| Jun 17, 2026 | 0.07929 | −0.00003 · −0.04% |
| Jun 16, 2026 | 0.07932 | −0.00004 · −0.05% |
| Jun 15, 2026 | 0.07936 | −0.00002 · −0.02% |
| Jun 14, 2026 | 0.07938 | +0.00005 · +0.06% |
| Jun 13, 2026 | 0.07933 | −0.00010 · −0.13% |
| Jun 12, 2026 | 0.07944 | −0.00014 · −0.17% |
| Jun 11, 2026 | 0.07957 | −0.00005 · −0.06% |
| Jun 10, 2026 | 0.07962 | −0.00001 · −0.02% |
| Jun 9, 2026 | 0.07964 | −0.00004 · −0.05% |
| Jun 8, 2026 | 0.07967 | −0.00006 · −0.08% |
| Jun 7, 2026 | 0.07974 | 0.00000 · 0.00% |
| Jun 6, 2026 | 0.07974 | +0.00001 · +0.01% |
| Jun 5, 2026 | 0.07973 | −0.00015 · −0.19% |
| Jun 4, 2026 | 0.07988 | −0.00005 · −0.07% |
| Jun 3, 2026 | 0.07993 | −0.00002 · −0.03% |
| Jun 2, 2026 | 0.07996 | −0.00004 · −0.05% |
| Jun 1, 2026 | 0.07999 | −0.00012 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.