TRY to AED exchange rate in May 2026
TRY/AED: daily rates for May 2026 with the change from the previous day.
- Open
- 0.08136
- Close
- 0.08011
- Min
- 0.08001
- Max
- 0.08136
- Change
- −1.43%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.08011 | +0.00001 · +0.02% |
| May 30, 2026 | 0.0801 | +0.00009 · +0.11% |
| May 29, 2026 | 0.08001 | +0.00001 · +0.01% |
| May 28, 2026 | 0.08001 | 0.00000 · 0.00% |
| May 27, 2026 | 0.08001 | 0.00000 · 0.00% |
| May 26, 2026 | 0.08001 | −0.00028 · −0.35% |
| May 25, 2026 | 0.08029 | −0.00006 · −0.08% |
| May 24, 2026 | 0.08036 | 0.00000 · 0.00% |
| May 23, 2026 | 0.08036 | −0.00001 · −0.01% |
| May 22, 2026 | 0.08037 | −0.00016 · −0.20% |
| May 21, 2026 | 0.08052 | −0.00004 · −0.05% |
| May 20, 2026 | 0.08057 | 0.00000 · 0.00% |
| May 19, 2026 | 0.08057 | −0.00001 · −0.01% |
| May 18, 2026 | 0.08057 | −0.00016 · −0.20% |
| May 17, 2026 | 0.08073 | −0.00010 · −0.13% |
| May 16, 2026 | 0.08084 | +0.00019 · +0.24% |
| May 15, 2026 | 0.08064 | −0.00017 · −0.22% |
| May 14, 2026 | 0.08082 | −0.00004 · −0.04% |
| May 13, 2026 | 0.08085 | −0.00004 · −0.05% |
| May 12, 2026 | 0.0809 | −0.00003 · −0.04% |
| May 11, 2026 | 0.08093 | −0.00006 · −0.07% |
| May 10, 2026 | 0.08099 | −0.00001 · −0.01% |
| May 9, 2026 | 0.081 | −0.00003 · −0.03% |
| May 8, 2026 | 0.08102 | −0.00017 · −0.21% |
| May 7, 2026 | 0.08119 | −0.00001 · −0.01% |
| May 6, 2026 | 0.0812 | −0.00003 · −0.03% |
| May 5, 2026 | 0.08122 | −0.00005 · −0.06% |
| May 4, 2026 | 0.08127 | −0.00009 · −0.11% |
| May 3, 2026 | 0.08135 | +0.00003 · +0.04% |
| May 2, 2026 | 0.08132 | −0.00003 · −0.04% |
| May 1, 2026 | 0.08136 | +0.00008 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.