TRY to AED exchange rate in April 2026
TRY/AED: daily rates for April 2026 with the change from the previous day.
- Open
- 0.08248
- Close
- 0.08128
- Min
- 0.08128
- Max
- 0.08255
- Change
- −1.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.08128 | −0.00020 · −0.25% |
| Apr 29, 2026 | 0.08148 | −0.00007 · −0.08% |
| Apr 28, 2026 | 0.08155 | −0.00001 · −0.01% |
| Apr 27, 2026 | 0.08156 | −0.00003 · −0.03% |
| Apr 26, 2026 | 0.08158 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.08158 | −0.00002 · −0.03% |
| Apr 24, 2026 | 0.08161 | −0.00014 · −0.17% |
| Apr 23, 2026 | 0.08175 | −0.00002 · −0.02% |
| Apr 22, 2026 | 0.08177 | −0.00005 · −0.06% |
| Apr 21, 2026 | 0.08181 | −0.00003 · −0.04% |
| Apr 20, 2026 | 0.08185 | −0.00005 · −0.06% |
| Apr 19, 2026 | 0.08189 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.08189 | +0.00002 · +0.02% |
| Apr 17, 2026 | 0.08187 | −0.00017 · −0.21% |
| Apr 16, 2026 | 0.08204 | −0.00004 · −0.05% |
| Apr 15, 2026 | 0.08209 | −0.00005 · −0.06% |
| Apr 14, 2026 | 0.08214 | −0.00002 · −0.02% |
| Apr 13, 2026 | 0.08216 | −0.00007 · −0.08% |
| Apr 12, 2026 | 0.08222 | −0.00001 · −0.02% |
| Apr 11, 2026 | 0.08224 | −0.00004 · −0.05% |
| Apr 10, 2026 | 0.08228 | −0.00028 · −0.34% |
| Apr 9, 2026 | 0.08255 | +0.00010 · +0.12% |
| Apr 8, 2026 | 0.08245 | +0.00013 · +0.16% |
| Apr 7, 2026 | 0.08232 | −0.00002 · −0.02% |
| Apr 6, 2026 | 0.08234 | +0.00008 · +0.09% |
| Apr 5, 2026 | 0.08226 | −0.00011 · −0.13% |
| Apr 4, 2026 | 0.08237 | −0.00006 · −0.07% |
| Apr 3, 2026 | 0.08242 | −0.00007 · −0.08% |
| Apr 2, 2026 | 0.08249 | +0.00001 · +0.01% |
| Apr 1, 2026 | 0.08248 | −0.00009 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.