TRY to AED exchange rate in March 2026
TRY/AED: daily rates for March 2026 with the change from the previous day.
- Open
- 0.08361
- Close
- 0.08257
- Min
- 0.08257
- Max
- 0.08361
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.08257 | −0.00002 · −0.02% |
| Mar 30, 2026 | 0.08259 | −0.00005 · −0.07% |
| Mar 29, 2026 | 0.08264 | −0.00002 · −0.03% |
| Mar 28, 2026 | 0.08267 | +0.00006 · +0.08% |
| Mar 27, 2026 | 0.0826 | −0.00016 · −0.20% |
| Mar 26, 2026 | 0.08276 | −0.00005 · −0.06% |
| Mar 25, 2026 | 0.08281 | 0.00000 · 0.00% |
| Mar 24, 2026 | 0.08281 | −0.00005 · −0.05% |
| Mar 23, 2026 | 0.08286 | −0.00008 · −0.09% |
| Mar 22, 2026 | 0.08293 | +0.00001 · +0.01% |
| Mar 21, 2026 | 0.08293 | +0.00004 · +0.05% |
| Mar 20, 2026 | 0.08288 | +0.00002 · +0.02% |
| Mar 19, 2026 | 0.08287 | −0.00019 · −0.23% |
| Mar 18, 2026 | 0.08306 | −0.00003 · −0.03% |
| Mar 17, 2026 | 0.08308 | −0.00005 · −0.06% |
| Mar 16, 2026 | 0.08314 | +0.00003 · +0.04% |
| Mar 15, 2026 | 0.0831 | −0.00001 · −0.01% |
| Mar 14, 2026 | 0.08311 | +0.00001 · +0.01% |
| Mar 13, 2026 | 0.0831 | −0.00015 · −0.17% |
| Mar 12, 2026 | 0.08325 | −0.00001 · −0.01% |
| Mar 11, 2026 | 0.08326 | −0.00006 · −0.07% |
| Mar 10, 2026 | 0.08332 | +0.00005 · +0.06% |
| Mar 9, 2026 | 0.08327 | −0.00008 · −0.10% |
| Mar 8, 2026 | 0.08335 | 0.00000 · 0.00% |
| Mar 7, 2026 | 0.08335 | +0.00003 · +0.04% |
| Mar 6, 2026 | 0.08332 | −0.00014 · −0.17% |
| Mar 5, 2026 | 0.08347 | −0.00002 · −0.03% |
| Mar 4, 2026 | 0.08349 | −0.00003 · −0.04% |
| Mar 3, 2026 | 0.08352 | 0.00000 · 0.00% |
| Mar 2, 2026 | 0.08352 | −0.00009 · −0.11% |
| Mar 1, 2026 | 0.08361 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.