TRY to AED exchange rate in November 2025
TRY/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.08735
- Close
- 0.0865
- Min
- 0.08643
- Max
- 0.08737
- Change
- −1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0865 | +0.00004 · +0.05% |
| Nov 29, 2025 | 0.08646 | +0.00004 · +0.04% |
| Nov 28, 2025 | 0.08643 | −0.00011 · −0.13% |
| Nov 27, 2025 | 0.08654 | +0.00007 · +0.08% |
| Nov 26, 2025 | 0.08647 | −0.00003 · −0.04% |
| Nov 25, 2025 | 0.0865 | −0.00001 · −0.01% |
| Nov 24, 2025 | 0.08651 | −0.00002 · −0.02% |
| Nov 23, 2025 | 0.08653 | −0.00001 · −0.01% |
| Nov 22, 2025 | 0.08654 | +0.00004 · +0.04% |
| Nov 21, 2025 | 0.08651 | −0.00020 · −0.23% |
| Nov 20, 2025 | 0.08671 | −0.00003 · −0.04% |
| Nov 19, 2025 | 0.08674 | −0.00003 · −0.03% |
| Nov 18, 2025 | 0.08677 | +0.00003 · +0.04% |
| Nov 17, 2025 | 0.08674 | −0.00016 · −0.19% |
| Nov 16, 2025 | 0.0869 | −0.00015 · −0.18% |
| Nov 15, 2025 | 0.08706 | +0.00022 · +0.26% |
| Nov 14, 2025 | 0.08683 | −0.00008 · −0.09% |
| Nov 13, 2025 | 0.08691 | −0.00003 · −0.04% |
| Nov 12, 2025 | 0.08694 | −0.00001 · −0.01% |
| Nov 11, 2025 | 0.08695 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.08695 | −0.00008 · −0.09% |
| Nov 9, 2025 | 0.08703 | +0.00003 · +0.03% |
| Nov 8, 2025 | 0.08701 | −0.00001 · −0.01% |
| Nov 7, 2025 | 0.08701 | −0.00019 · −0.22% |
| Nov 6, 2025 | 0.0872 | −0.00005 · −0.06% |
| Nov 5, 2025 | 0.08725 | −0.00003 · −0.03% |
| Nov 4, 2025 | 0.08728 | −0.00004 · −0.05% |
| Nov 3, 2025 | 0.08732 | −0.00004 · −0.05% |
| Nov 2, 2025 | 0.08737 | +0.00002 · +0.02% |
| Nov 1, 2025 | 0.08735 | −0.00003 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.