TRY to AED exchange rate in October 2025
TRY/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.08831
- Close
- 0.08738
- Min
- 0.08729
- Max
- 0.08831
- Change
- −1.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.08738 | −0.00005 · −0.05% |
| Oct 30, 2025 | 0.08742 | −0.00009 · −0.10% |
| Oct 29, 2025 | 0.08751 | 0.00000 · 0.00% |
| Oct 28, 2025 | 0.08751 | +0.00008 · +0.10% |
| Oct 27, 2025 | 0.08743 | −0.00006 · −0.07% |
| Oct 26, 2025 | 0.08749 | −0.00007 · −0.08% |
| Oct 25, 2025 | 0.08756 | +0.00026 · +0.30% |
| Oct 24, 2025 | 0.08729 | −0.00013 · −0.15% |
| Oct 23, 2025 | 0.08743 | −0.00006 · −0.07% |
| Oct 22, 2025 | 0.08748 | −0.00002 · −0.02% |
| Oct 21, 2025 | 0.0875 | −0.00003 · −0.03% |
| Oct 20, 2025 | 0.08753 | −0.00008 · −0.09% |
| Oct 19, 2025 | 0.08761 | −0.00005 · −0.05% |
| Oct 18, 2025 | 0.08766 | +0.00011 · +0.12% |
| Oct 17, 2025 | 0.08755 | −0.00020 · −0.22% |
| Oct 16, 2025 | 0.08775 | −0.00004 · −0.05% |
| Oct 15, 2025 | 0.08779 | −0.00003 · −0.03% |
| Oct 14, 2025 | 0.08781 | 0.00000 · 0.00% |
| Oct 13, 2025 | 0.08781 | −0.00010 · −0.11% |
| Oct 12, 2025 | 0.08791 | +0.00009 · +0.10% |
| Oct 11, 2025 | 0.08782 | +0.00001 · +0.01% |
| Oct 10, 2025 | 0.08781 | −0.00018 · −0.20% |
| Oct 9, 2025 | 0.08799 | −0.00003 · −0.04% |
| Oct 8, 2025 | 0.08802 | −0.00002 · −0.03% |
| Oct 7, 2025 | 0.08805 | −0.00003 · −0.03% |
| Oct 6, 2025 | 0.08807 | −0.00004 · −0.05% |
| Oct 5, 2025 | 0.08812 | +0.00006 · +0.07% |
| Oct 4, 2025 | 0.08806 | −0.00007 · −0.08% |
| Oct 3, 2025 | 0.08813 | −0.00011 · −0.12% |
| Oct 2, 2025 | 0.08823 | −0.00007 · −0.08% |
| Oct 1, 2025 | 0.08831 | +0.00001 · +0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.