THB to VND exchange rate in August 2026
THB/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 784.99
- Close
- 786.68
- Min
- 784.99
- Max
- 799.32
- Change
- +0.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 786.68 | −3.11 · −0.39% |
| Aug 30, 2026 | 789.79 | +2.02 · +0.26% |
| Aug 29, 2026 | 787.77 | −2.73 · −0.35% |
| Aug 28, 2026 | 790.50 | −3.76 · −0.47% |
| Aug 27, 2026 | 794.26 | −2.78 · −0.35% |
| Aug 26, 2026 | 797.04 | −2.29 · −0.29% |
| Aug 25, 2026 | 799.32 | +1.01 · +0.13% |
| Aug 24, 2026 | 798.32 | +0.19 · +0.02% |
| Aug 23, 2026 | 798.13 | +0.08 · +0.01% |
| Aug 22, 2026 | 798.05 | +5.06 · +0.64% |
| Aug 21, 2026 | 792.98 | −2.61 · −0.33% |
| Aug 20, 2026 | 795.60 | +5.58 · +0.71% |
| Aug 19, 2026 | 790.01 | −2.53 · −0.32% |
| Aug 18, 2026 | 792.54 | +2.60 · +0.33% |
| Aug 17, 2026 | 789.95 | +1.54 · +0.20% |
| Aug 16, 2026 | 788.40 | −3.74 · −0.47% |
| Aug 15, 2026 | 792.14 | +6.83 · +0.87% |
| Aug 14, 2026 | 785.32 | −2.90 · −0.37% |
| Aug 13, 2026 | 788.21 | −0.10 · −0.01% |
| Aug 12, 2026 | 788.32 | −4.03 · −0.51% |
| Aug 11, 2026 | 792.34 | −1.22 · −0.15% |
| Aug 10, 2026 | 793.56 | −1.27 · −0.16% |
| Aug 9, 2026 | 794.83 | +0.36 · +0.05% |
| Aug 8, 2026 | 794.47 | +2.89 · +0.36% |
| Aug 7, 2026 | 791.58 | −2.22 · −0.28% |
| Aug 6, 2026 | 793.80 | +2.24 · +0.28% |
| Aug 5, 2026 | 791.56 | +5.44 · +0.69% |
| Aug 4, 2026 | 786.12 | −2.27 · −0.29% |
| Aug 3, 2026 | 788.39 | +1.64 · +0.21% |
| Aug 2, 2026 | 786.76 | +1.77 · +0.23% |
| Aug 1, 2026 | 784.99 | +1.04 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.