THB to VND exchange rate in September 2026
THB/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 785.21
- Close
- 772.39
- Min
- 771.50
- Max
- 792.13
- Change
- −1.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 772.39 | +0.90 · +0.12% |
| Sep 29, 2026 | 771.50 | −1.02 · −0.13% |
| Sep 28, 2026 | 772.52 | −4.54 · −0.58% |
| Sep 27, 2026 | 777.06 | −0.31 · −0.04% |
| Sep 26, 2026 | 777.36 | +0.69 · +0.09% |
| Sep 25, 2026 | 776.67 | −1.51 · −0.19% |
| Sep 24, 2026 | 778.18 | −3.60 · −0.46% |
| Sep 23, 2026 | 781.78 | +0.71 · +0.09% |
| Sep 22, 2026 | 781.08 | −0.38 · −0.05% |
| Sep 21, 2026 | 781.46 | −0.11 · −0.01% |
| Sep 20, 2026 | 781.57 | +1.28 · +0.16% |
| Sep 19, 2026 | 780.28 | −1.45 · −0.19% |
| Sep 18, 2026 | 781.74 | +3.90 · +0.50% |
| Sep 17, 2026 | 777.84 | −3.62 · −0.46% |
| Sep 16, 2026 | 781.46 | −1.46 · −0.19% |
| Sep 15, 2026 | 782.91 | +0.45 · +0.06% |
| Sep 14, 2026 | 782.47 | −0.95 · −0.12% |
| Sep 13, 2026 | 783.41 | +2.30 · +0.29% |
| Sep 12, 2026 | 781.11 | −0.16 · −0.02% |
| Sep 11, 2026 | 781.27 | −6.69 · −0.85% |
| Sep 10, 2026 | 787.96 | −2.01 · −0.25% |
| Sep 9, 2026 | 789.97 | −1.15 · −0.14% |
| Sep 8, 2026 | 791.11 | −0.04 · 0.00% |
| Sep 7, 2026 | 791.15 | −0.99 · −0.12% |
| Sep 6, 2026 | 792.13 | +0.23 · +0.03% |
| Sep 5, 2026 | 791.91 | +0.96 · +0.12% |
| Sep 4, 2026 | 790.95 | −0.33 · −0.04% |
| Sep 3, 2026 | 791.28 | +8.39 · +1.07% |
| Sep 2, 2026 | 782.88 | −2.33 · −0.30% |
| Sep 1, 2026 | 785.21 | −1.47 · −0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.