THB to VND exchange rate in July 2026
THB/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 789.80
- Close
- 783.94
- Min
- 778.24
- Max
- 792.69
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 783.94 | −1.89 · −0.24% |
| Jul 30, 2026 | 785.84 | −0.70 · −0.09% |
| Jul 29, 2026 | 786.54 | +3.20 · +0.41% |
| Jul 28, 2026 | 783.34 | −0.57 · −0.07% |
| Jul 27, 2026 | 783.91 | +4.22 · +0.54% |
| Jul 26, 2026 | 779.69 | −0.52 · −0.07% |
| Jul 25, 2026 | 780.21 | +1.97 · +0.25% |
| Jul 24, 2026 | 778.24 | −0.99 · −0.13% |
| Jul 23, 2026 | 779.23 | +0.36 · +0.05% |
| Jul 22, 2026 | 778.87 | −2.21 · −0.28% |
| Jul 21, 2026 | 781.08 | −0.03 · 0.00% |
| Jul 20, 2026 | 781.11 | −0.88 · −0.11% |
| Jul 19, 2026 | 781.98 | +1.27 · +0.16% |
| Jul 18, 2026 | 780.72 | +0.67 · +0.09% |
| Jul 17, 2026 | 780.05 | −1.42 · −0.18% |
| Jul 16, 2026 | 781.47 | −2.32 · −0.30% |
| Jul 15, 2026 | 783.79 | +0.18 · +0.02% |
| Jul 14, 2026 | 783.61 | −3.28 · −0.42% |
| Jul 13, 2026 | 786.90 | −1.69 · −0.21% |
| Jul 12, 2026 | 788.59 | +0.31 · +0.04% |
| Jul 11, 2026 | 788.28 | −0.63 · −0.08% |
| Jul 10, 2026 | 788.91 | +3.77 · +0.48% |
| Jul 9, 2026 | 785.14 | −3.10 · −0.39% |
| Jul 8, 2026 | 788.24 | −1.09 · −0.14% |
| Jul 7, 2026 | 789.32 | −1.89 · −0.24% |
| Jul 6, 2026 | 791.22 | −1.48 · −0.19% |
| Jul 5, 2026 | 792.69 | +2.00 · +0.25% |
| Jul 4, 2026 | 790.69 | −1.82 · −0.23% |
| Jul 3, 2026 | 792.51 | +3.07 · +0.39% |
| Jul 2, 2026 | 789.44 | −0.36 · −0.05% |
| Jul 1, 2026 | 789.80 | −0.87 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.