THB to VND exchange rate in June 2026
THB/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 807.63
- Close
- 790.67
- Min
- 787.41
- Max
- 808.93
- Change
- −2.13%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 790.67 | +3.26 · +0.41% |
| Jun 29, 2026 | 787.41 | −0.42 · −0.05% |
| Jun 28, 2026 | 787.83 | −1.48 · −0.19% |
| Jun 27, 2026 | 789.31 | +1.72 · +0.22% |
| Jun 26, 2026 | 787.59 | +0.09 · +0.01% |
| Jun 25, 2026 | 787.50 | −0.92 · −0.12% |
| Jun 24, 2026 | 788.42 | −8.55 · −1.07% |
| Jun 23, 2026 | 796.97 | −2.18 · −0.27% |
| Jun 22, 2026 | 799.15 | −2.87 · −0.36% |
| Jun 21, 2026 | 802.02 | +1.41 · +0.18% |
| Jun 20, 2026 | 800.61 | +0.85 · +0.11% |
| Jun 19, 2026 | 799.76 | −8.53 · −1.06% |
| Jun 18, 2026 | 808.29 | −0.64 · −0.08% |
| Jun 17, 2026 | 808.93 | +1.27 · +0.16% |
| Jun 16, 2026 | 807.66 | +0.48 · +0.06% |
| Jun 15, 2026 | 807.18 | +4.12 · +0.51% |
| Jun 14, 2026 | 803.05 | −2.63 · −0.33% |
| Jun 13, 2026 | 805.68 | +3.04 · +0.38% |
| Jun 12, 2026 | 802.64 | +3.34 · +0.42% |
| Jun 11, 2026 | 799.30 | −0.15 · −0.02% |
| Jun 10, 2026 | 799.45 | −1.17 · −0.15% |
| Jun 9, 2026 | 800.62 | −1.18 · −0.15% |
| Jun 8, 2026 | 801.80 | −2.43 · −0.30% |
| Jun 7, 2026 | 804.23 | +1.55 · +0.19% |
| Jun 6, 2026 | 802.68 | −2.94 · −0.36% |
| Jun 5, 2026 | 805.62 | −0.73 · −0.09% |
| Jun 4, 2026 | 806.35 | +0.83 · +0.10% |
| Jun 3, 2026 | 805.52 | −2.78 · −0.34% |
| Jun 2, 2026 | 808.30 | +0.67 · +0.08% |
| Jun 1, 2026 | 807.63 | −0.24 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.