THB to VND exchange rate in February 2026
THB/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 825.57
- Close
- 840.81
- Min
- 808.92
- Max
- 843.96
- Change
- +2.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 840.81 | +2.03 · +0.24% |
| Feb 27, 2026 | 838.78 | +0.43 · +0.05% |
| Feb 26, 2026 | 838.35 | −5.61 · −0.66% |
| Feb 25, 2026 | 843.96 | +2.77 · +0.33% |
| Feb 24, 2026 | 841.19 | +4.59 · +0.55% |
| Feb 23, 2026 | 836.61 | +4.99 · +0.60% |
| Feb 22, 2026 | 831.62 | −0.23 · −0.03% |
| Feb 21, 2026 | 831.85 | +1.26 · +0.15% |
| Feb 20, 2026 | 830.60 | +1.20 · +0.14% |
| Feb 19, 2026 | 829.40 | −0.92 · −0.11% |
| Feb 18, 2026 | 830.32 | −1.56 · −0.19% |
| Feb 17, 2026 | 831.88 | −4.24 · −0.51% |
| Feb 16, 2026 | 836.12 | +0.58 · +0.07% |
| Feb 15, 2026 | 835.53 | +3.64 · +0.44% |
| Feb 14, 2026 | 831.89 | −2.39 · −0.29% |
| Feb 13, 2026 | 834.29 | −3.13 · −0.37% |
| Feb 12, 2026 | 837.41 | +4.60 · +0.55% |
| Feb 11, 2026 | 832.81 | −0.11 · −0.01% |
| Feb 10, 2026 | 832.92 | +4.11 · +0.50% |
| Feb 9, 2026 | 828.81 | +19.88 · +2.46% |
| Feb 8, 2026 | 808.92 | −10.62 · −1.30% |
| Feb 7, 2026 | 819.55 | −0.09 · −0.01% |
| Feb 6, 2026 | 819.64 | +3.10 · +0.38% |
| Feb 5, 2026 | 816.54 | −6.09 · −0.74% |
| Feb 4, 2026 | 822.63 | −2.31 · −0.28% |
| Feb 3, 2026 | 824.93 | +4.54 · +0.55% |
| Feb 2, 2026 | 820.39 | −5.18 · −0.63% |
| Feb 1, 2026 | 825.57 | +1.57 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.