THB to VND exchange rate in January 2026
THB/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 838.70
- Close
- 824.01
- Min
- 824.01
- Max
- 848.28
- Change
- −1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 824.01 | −1.08 · −0.13% |
| Jan 30, 2026 | 825.09 | −11.83 · −1.41% |
| Jan 29, 2026 | 836.92 | −6.27 · −0.74% |
| Jan 28, 2026 | 843.19 | +5.62 · +0.67% |
| Jan 27, 2026 | 837.57 | −6.41 · −0.76% |
| Jan 26, 2026 | 843.98 | −2.84 · −0.33% |
| Jan 25, 2026 | 846.81 | +2.15 · +0.25% |
| Jan 24, 2026 | 844.67 | +4.10 · +0.49% |
| Jan 23, 2026 | 840.57 | +0.07 · +0.01% |
| Jan 22, 2026 | 840.50 | −7.78 · −0.92% |
| Jan 21, 2026 | 848.28 | +7.84 · +0.93% |
| Jan 20, 2026 | 840.44 | −0.49 · −0.06% |
| Jan 19, 2026 | 840.93 | +4.08 · +0.49% |
| Jan 18, 2026 | 836.85 | +1.69 · +0.20% |
| Jan 17, 2026 | 835.16 | −0.78 · −0.09% |
| Jan 16, 2026 | 835.94 | +0.05 · +0.01% |
| Jan 15, 2026 | 835.89 | +1.95 · +0.23% |
| Jan 14, 2026 | 833.94 | −3.84 · −0.46% |
| Jan 13, 2026 | 837.77 | −1.18 · −0.14% |
| Jan 12, 2026 | 838.95 | +1.63 · +0.20% |
| Jan 11, 2026 | 837.32 | −1.32 · −0.16% |
| Jan 10, 2026 | 838.64 | +1.57 · +0.19% |
| Jan 9, 2026 | 837.06 | −0.98 · −0.12% |
| Jan 8, 2026 | 838.05 | −4.08 · −0.49% |
| Jan 7, 2026 | 842.13 | +0.70 · +0.08% |
| Jan 6, 2026 | 841.43 | +6.79 · +0.81% |
| Jan 5, 2026 | 834.64 | −1.51 · −0.18% |
| Jan 4, 2026 | 836.15 | +1.62 · +0.19% |
| Jan 3, 2026 | 834.53 | −0.33 · −0.04% |
| Jan 2, 2026 | 834.86 | −3.85 · −0.46% |
| Jan 1, 2026 | 838.70 | +2.00 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.