THB to VND exchange rate in December 2025
THB/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 820.48
- Close
- 836.70
- Min
- 820.48
- Max
- 849.89
- Change
- +2.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 836.70 | +3.86 · +0.46% |
| Dec 30, 2025 | 832.84 | −9.57 · −1.14% |
| Dec 29, 2025 | 842.41 | −6.51 · −0.77% |
| Dec 28, 2025 | 848.92 | −0.97 · −0.11% |
| Dec 27, 2025 | 849.89 | +4.47 · +0.53% |
| Dec 26, 2025 | 845.43 | −0.42 · −0.05% |
| Dec 25, 2025 | 845.85 | −1.48 · −0.17% |
| Dec 24, 2025 | 847.33 | +0.75 · +0.09% |
| Dec 23, 2025 | 846.58 | +7.98 · +0.95% |
| Dec 22, 2025 | 838.60 | +0.29 · +0.03% |
| Dec 21, 2025 | 838.31 | +1.06 · +0.13% |
| Dec 20, 2025 | 837.24 | −0.46 · −0.05% |
| Dec 19, 2025 | 837.70 | +1.39 · +0.17% |
| Dec 18, 2025 | 836.31 | −2.59 · −0.31% |
| Dec 17, 2025 | 838.90 | +3.42 · +0.41% |
| Dec 16, 2025 | 835.48 | +1.41 · +0.17% |
| Dec 15, 2025 | 834.07 | +1.66 · +0.20% |
| Dec 14, 2025 | 832.41 | −2.68 · −0.32% |
| Dec 13, 2025 | 835.09 | +3.67 · +0.44% |
| Dec 12, 2025 | 831.43 | +2.13 · +0.26% |
| Dec 11, 2025 | 829.29 | +4.14 · +0.50% |
| Dec 9, 2025 | 825.16 | −0.75 · −0.09% |
| Dec 8, 2025 | 825.90 | −0.45 · −0.05% |
| Dec 7, 2025 | 826.35 | −0.98 · −0.12% |
| Dec 6, 2025 | 827.33 | +2.64 · +0.32% |
| Dec 5, 2025 | 824.69 | −1.42 · −0.17% |
| Dec 4, 2025 | 826.10 | +0.58 · +0.07% |
| Dec 3, 2025 | 825.52 | +2.13 · +0.26% |
| Dec 2, 2025 | 823.40 | +2.91 · +0.36% |
| Dec 1, 2025 | 820.48 | +0.58 · +0.07% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.