THB to VND exchange rate in November 2025
THB/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 813.58
- Close
- 819.90
- Min
- 807.82
- Max
- 820.94
- Change
- +0.61%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 819.90 | −1.04 · −0.13% |
| Nov 29, 2025 | 820.94 | +2.19 · +0.27% |
| Nov 28, 2025 | 818.75 | −0.54 · −0.07% |
| Nov 27, 2025 | 819.29 | +2.07 · +0.25% |
| Nov 26, 2025 | 817.22 | +2.36 · +0.29% |
| Nov 25, 2025 | 814.86 | +4.76 · +0.59% |
| Nov 24, 2025 | 810.09 | −4.56 · −0.56% |
| Nov 23, 2025 | 814.65 | +3.80 · +0.47% |
| Nov 22, 2025 | 810.86 | −2.07 · −0.25% |
| Nov 21, 2025 | 812.93 | +1.21 · +0.15% |
| Nov 20, 2025 | 811.72 | −2.54 · −0.31% |
| Nov 19, 2025 | 814.26 | +3.57 · +0.44% |
| Nov 18, 2025 | 810.69 | −0.30 · −0.04% |
| Nov 17, 2025 | 810.99 | −2.39 · −0.29% |
| Nov 16, 2025 | 813.38 | +1.77 · +0.22% |
| Nov 15, 2025 | 811.61 | −3.66 · −0.45% |
| Nov 14, 2025 | 815.27 | +2.00 · +0.25% |
| Nov 13, 2025 | 813.27 | +0.48 · +0.06% |
| Nov 12, 2025 | 812.79 | +2.02 · +0.25% |
| Nov 11, 2025 | 810.77 | −0.62 · −0.08% |
| Nov 10, 2025 | 811.39 | −1.27 · −0.16% |
| Nov 9, 2025 | 812.66 | +2.29 · +0.28% |
| Nov 8, 2025 | 810.37 | −1.88 · −0.23% |
| Nov 7, 2025 | 812.25 | +1.36 · +0.17% |
| Nov 6, 2025 | 810.90 | +3.07 · +0.38% |
| Nov 5, 2025 | 807.82 | −0.82 · −0.10% |
| Nov 4, 2025 | 808.64 | −2.03 · −0.25% |
| Nov 3, 2025 | 810.67 | −2.44 · −0.30% |
| Nov 2, 2025 | 813.11 | −0.47 · −0.06% |
| Nov 1, 2025 | 813.58 | −1.37 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.