THB to VND exchange rate in October 2025
THB/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 814.53
- Close
- 814.95
- Min
- 803.08
- Max
- 819.15
- Change
- −0.45%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 814.95 | +0.87 · +0.11% |
| Oct 30, 2025 | 814.08 | −0.36 · −0.04% |
| Oct 29, 2025 | 814.44 | +7.78 · +0.96% |
| Oct 28, 2025 | 806.66 | +1.28 · +0.16% |
| Oct 27, 2025 | 805.38 | +0.42 · +0.05% |
| Oct 26, 2025 | 804.96 | −4.22 · −0.52% |
| Oct 25, 2025 | 809.18 | +5.44 · +0.68% |
| Oct 24, 2025 | 803.75 | +0.67 · +0.08% |
| Oct 23, 2025 | 803.08 | −1.11 · −0.14% |
| Oct 22, 2025 | 804.19 | −4.02 · −0.50% |
| Oct 21, 2025 | 808.20 | +5.00 · +0.62% |
| Oct 20, 2025 | 803.21 | −2.12 · −0.26% |
| Oct 19, 2025 | 805.32 | −1.12 · −0.14% |
| Oct 18, 2025 | 806.44 | −1.70 · −0.21% |
| Oct 17, 2025 | 808.14 | −4.48 · −0.55% |
| Oct 16, 2025 | 812.62 | +3.70 · +0.46% |
| Oct 15, 2025 | 808.92 | +1.76 · +0.22% |
| Oct 14, 2025 | 807.17 | +2.07 · +0.26% |
| Oct 13, 2025 | 805.09 | −0.90 · −0.11% |
| Oct 12, 2025 | 805.99 | +0.27 · +0.03% |
| Oct 11, 2025 | 805.72 | +0.72 · +0.09% |
| Oct 10, 2025 | 805.00 | −4.31 · −0.53% |
| Oct 9, 2025 | 809.31 | −1.17 · −0.14% |
| Oct 8, 2025 | 810.47 | +0.29 · +0.04% |
| Oct 7, 2025 | 810.18 | −3.15 · −0.39% |
| Oct 6, 2025 | 813.33 | −1.67 · −0.21% |
| Oct 5, 2025 | 815.00 | −4.15 · −0.51% |
| Oct 4, 2025 | 819.15 | +6.31 · +0.78% |
| Oct 3, 2025 | 812.83 | −1.17 · −0.14% |
| Oct 2, 2025 | 814.00 | −0.52 · −0.06% |
| Oct 1, 2025 | 814.53 | −4.07 · −0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.