THB to UZS exchange rate in September 2026
THB/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 355.34
- Close
- 352.39
- Min
- 350.11
- Max
- 359.17
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 352.39 | +1.78 · +0.51% |
| Sep 29, 2026 | 350.61 | +0.51 · +0.15% |
| Sep 28, 2026 | 350.11 | −3.67 · −1.04% |
| Sep 27, 2026 | 353.78 | −0.12 · −0.03% |
| Sep 26, 2026 | 353.90 | +0.67 · +0.19% |
| Sep 25, 2026 | 353.22 | −0.42 · −0.12% |
| Sep 24, 2026 | 353.65 | −1.37 · −0.39% |
| Sep 23, 2026 | 355.02 | +0.22 · +0.06% |
| Sep 22, 2026 | 354.80 | −0.65 · −0.18% |
| Sep 21, 2026 | 355.45 | −0.22 · −0.06% |
| Sep 20, 2026 | 355.67 | +0.22 · +0.06% |
| Sep 19, 2026 | 355.45 | −0.13 · −0.04% |
| Sep 18, 2026 | 355.58 | +2.92 · +0.83% |
| Sep 17, 2026 | 352.66 | −1.17 · −0.33% |
| Sep 16, 2026 | 353.83 | +0.95 · +0.27% |
| Sep 15, 2026 | 352.87 | −1.13 · −0.32% |
| Sep 14, 2026 | 354.01 | −1.57 · −0.44% |
| Sep 13, 2026 | 355.58 | −0.82 · −0.23% |
| Sep 12, 2026 | 356.40 | +1.03 · +0.29% |
| Sep 11, 2026 | 355.37 | −3.52 · −0.98% |
| Sep 10, 2026 | 358.88 | −0.28 · −0.08% |
| Sep 9, 2026 | 359.17 | +1.01 · +0.28% |
| Sep 8, 2026 | 358.16 | +0.50 · +0.14% |
| Sep 7, 2026 | 357.66 | −0.38 · −0.11% |
| Sep 6, 2026 | 358.04 | −0.21 · −0.06% |
| Sep 5, 2026 | 358.25 | +1.08 · +0.30% |
| Sep 4, 2026 | 357.18 | −0.12 · −0.03% |
| Sep 3, 2026 | 357.30 | +2.82 · +0.80% |
| Sep 2, 2026 | 354.48 | −0.86 · −0.24% |
| Sep 1, 2026 | 355.34 | −1.49 · −0.42% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.