THB to UZS exchange rate in August 2026
THB/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 357.19
- Close
- 356.84
- Min
- 356.11
- Max
- 364.14
- Change
- −0.47%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 356.84 | −1.25 · −0.35% |
| Aug 30, 2026 | 358.09 | +1.38 · +0.39% |
| Aug 29, 2026 | 356.71 | −1.52 · −0.42% |
| Aug 28, 2026 | 358.23 | −1.98 · −0.55% |
| Aug 27, 2026 | 360.21 | +0.43 · +0.12% |
| Aug 26, 2026 | 359.78 | −1.14 · −0.32% |
| Aug 25, 2026 | 360.92 | −2.00 · −0.55% |
| Aug 24, 2026 | 362.93 | +0.53 · +0.15% |
| Aug 23, 2026 | 362.39 | −1.74 · −0.48% |
| Aug 22, 2026 | 364.14 | +3.44 · +0.95% |
| Aug 21, 2026 | 360.70 | +2.98 · +0.83% |
| Aug 20, 2026 | 357.72 | +1.61 · +0.45% |
| Aug 19, 2026 | 356.11 | −3.36 · −0.93% |
| Aug 18, 2026 | 359.47 | −0.21 · −0.06% |
| Aug 17, 2026 | 359.68 | +0.99 · +0.28% |
| Aug 16, 2026 | 358.69 | −0.87 · −0.24% |
| Aug 15, 2026 | 359.56 | +0.01 · 0.00% |
| Aug 14, 2026 | 359.55 | −1.38 · −0.38% |
| Aug 13, 2026 | 360.93 | +1.32 · +0.37% |
| Aug 12, 2026 | 359.61 | −1.89 · −0.52% |
| Aug 11, 2026 | 361.50 | +0.40 · +0.11% |
| Aug 10, 2026 | 361.09 | −0.56 · −0.15% |
| Aug 9, 2026 | 361.65 | 0.00 · 0.00% |
| Aug 8, 2026 | 361.65 | +1.68 · +0.47% |
| Aug 7, 2026 | 359.97 | +0.99 · +0.28% |
| Aug 6, 2026 | 358.98 | +0.10 · +0.03% |
| Aug 5, 2026 | 358.88 | +0.08 · +0.02% |
| Aug 4, 2026 | 358.80 | +1.28 · +0.36% |
| Aug 3, 2026 | 357.52 | −0.36 · −0.10% |
| Aug 2, 2026 | 357.88 | +0.69 · +0.19% |
| Aug 1, 2026 | 357.19 | −1.33 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.