THB to UZS exchange rate in October 2026
THB/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 350.56
- Close
- 350.43
- Min
- 349.47
- Max
- 360.88
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 350.43 | −1.90 · −0.54% |
| Oct 25, 2026 | 352.34 | −0.79 · −0.22% |
| Oct 24, 2026 | 353.12 | +0.06 · +0.02% |
| Oct 23, 2026 | 353.07 | −2.06 · −0.58% |
| Oct 22, 2026 | 355.12 | −1.84 · −0.52% |
| Oct 21, 2026 | 356.97 | −0.23 · −0.06% |
| Oct 20, 2026 | 357.20 | −3.18 · −0.88% |
| Oct 19, 2026 | 360.37 | +0.66 · +0.18% |
| Oct 18, 2026 | 359.72 | −1.16 · −0.32% |
| Oct 17, 2026 | 360.88 | +2.87 · +0.80% |
| Oct 16, 2026 | 358.00 | +2.60 · +0.73% |
| Oct 15, 2026 | 355.40 | +0.64 · +0.18% |
| Oct 14, 2026 | 354.76 | +0.32 · +0.09% |
| Oct 13, 2026 | 354.43 | +0.08 · +0.02% |
| Oct 12, 2026 | 354.36 | +0.48 · +0.13% |
| Oct 11, 2026 | 353.88 | −0.77 · −0.22% |
| Oct 10, 2026 | 354.65 | +1.28 · +0.36% |
| Oct 9, 2026 | 353.37 | +2.87 · +0.82% |
| Oct 8, 2026 | 350.50 | +0.96 · +0.27% |
| Oct 7, 2026 | 349.55 | +0.08 · +0.02% |
| Oct 6, 2026 | 349.47 | −0.12 · −0.03% |
| Oct 5, 2026 | 349.59 | −0.80 · −0.23% |
| Oct 4, 2026 | 350.39 | −2.04 · −0.58% |
| Oct 3, 2026 | 352.43 | +0.20 · +0.06% |
| Oct 2, 2026 | 352.23 | +1.67 · +0.48% |
| Oct 1, 2026 | 350.56 | −1.83 · −0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.