THB to UZS exchange rate in July 2026
THB/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 361.32
- Close
- 358.52
- Min
- 354.73
- Max
- 362.51
- Change
- −1.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 358.52 | −0.06 · −0.02% |
| Jul 30, 2026 | 358.58 | −1.02 · −0.29% |
| Jul 29, 2026 | 359.61 | +2.22 · +0.62% |
| Jul 28, 2026 | 357.39 | −1.69 · −0.47% |
| Jul 27, 2026 | 359.08 | +2.77 · +0.78% |
| Jul 26, 2026 | 356.30 | +0.46 · +0.13% |
| Jul 25, 2026 | 355.85 | −0.58 · −0.16% |
| Jul 24, 2026 | 356.43 | −0.33 · −0.09% |
| Jul 23, 2026 | 356.75 | +2.02 · +0.57% |
| Jul 22, 2026 | 354.73 | −0.96 · −0.27% |
| Jul 21, 2026 | 355.69 | −1.94 · −0.54% |
| Jul 20, 2026 | 357.64 | −0.27 · −0.08% |
| Jul 19, 2026 | 357.91 | +0.36 · +0.10% |
| Jul 18, 2026 | 357.55 | −1.98 · −0.55% |
| Jul 17, 2026 | 359.53 | +1.36 · +0.38% |
| Jul 16, 2026 | 358.17 | −2.23 · −0.62% |
| Jul 15, 2026 | 360.40 | −1.57 · −0.43% |
| Jul 14, 2026 | 361.97 | −0.26 · −0.07% |
| Jul 13, 2026 | 362.22 | −0.29 · −0.08% |
| Jul 12, 2026 | 362.51 | +0.92 · +0.25% |
| Jul 11, 2026 | 361.59 | +1.31 · +0.36% |
| Jul 10, 2026 | 360.28 | +1.94 · +0.54% |
| Jul 9, 2026 | 358.34 | −2.86 · −0.79% |
| Jul 8, 2026 | 361.20 | +0.15 · +0.04% |
| Jul 7, 2026 | 361.05 | +1.01 · +0.28% |
| Jul 6, 2026 | 360.04 | −0.94 · −0.26% |
| Jul 5, 2026 | 360.98 | −0.18 · −0.05% |
| Jul 4, 2026 | 361.16 | +1.95 · +0.54% |
| Jul 3, 2026 | 359.21 | +0.98 · +0.27% |
| Jul 2, 2026 | 358.23 | −3.09 · −0.86% |
| Jul 1, 2026 | 361.32 | −1.07 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.