THB to UZS exchange rate in June 2026
THB/UZS: daily rates for June 2026 with the change from the previous day.
- Open
- 368.78
- Close
- 362.39
- Min
- 359.68
- Max
- 369.83
- Change
- −1.67%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 362.39 | +1.94 · +0.54% |
| Jun 29, 2026 | 360.45 | +0.71 · +0.20% |
| Jun 28, 2026 | 359.74 | −1.36 · −0.38% |
| Jun 27, 2026 | 361.10 | +1.43 · +0.40% |
| Jun 26, 2026 | 359.68 | −0.93 · −0.26% |
| Jun 25, 2026 | 360.61 | +0.63 · +0.17% |
| Jun 24, 2026 | 359.99 | −3.80 · −1.05% |
| Jun 23, 2026 | 363.79 | −2.25 · −0.62% |
| Jun 22, 2026 | 366.04 | −0.86 · −0.23% |
| Jun 21, 2026 | 366.90 | +0.47 · +0.13% |
| Jun 20, 2026 | 366.42 | −0.10 · −0.03% |
| Jun 19, 2026 | 366.53 | −3.30 · −0.89% |
| Jun 18, 2026 | 369.83 | +0.66 · +0.18% |
| Jun 17, 2026 | 369.17 | +0.46 · +0.12% |
| Jun 16, 2026 | 368.72 | +0.58 · +0.16% |
| Jun 15, 2026 | 368.14 | +2.51 · +0.69% |
| Jun 14, 2026 | 365.63 | −1.23 · −0.33% |
| Jun 13, 2026 | 366.86 | +1.24 · +0.34% |
| Jun 12, 2026 | 365.61 | −0.76 · −0.21% |
| Jun 11, 2026 | 366.38 | +0.30 · +0.08% |
| Jun 10, 2026 | 366.07 | +0.38 · +0.10% |
| Jun 9, 2026 | 365.70 | −0.19 · −0.05% |
| Jun 8, 2026 | 365.89 | −0.76 · −0.21% |
| Jun 7, 2026 | 366.65 | −0.41 · −0.11% |
| Jun 6, 2026 | 367.07 | +0.60 · +0.16% |
| Jun 5, 2026 | 366.47 | +0.80 · +0.22% |
| Jun 4, 2026 | 365.67 | +0.78 · +0.21% |
| Jun 3, 2026 | 364.88 | −2.27 · −0.62% |
| Jun 2, 2026 | 367.15 | −1.63 · −0.44% |
| Jun 1, 2026 | 368.78 | +0.24 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.