THB to UZS exchange rate in May 2026
THB/UZS: daily rates for May 2026 with the change from the previous day.
- Open
- 367.22
- Close
- 368.54
- Min
- 366.35
- Max
- 376.99
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 368.54 | −0.70 · −0.19% |
| May 30, 2026 | 369.24 | +0.85 · +0.23% |
| May 29, 2026 | 368.39 | +1.65 · +0.45% |
| May 28, 2026 | 366.74 | −2.23 · −0.60% |
| May 27, 2026 | 368.96 | +0.55 · +0.15% |
| May 26, 2026 | 368.41 | −0.57 · −0.15% |
| May 25, 2026 | 368.98 | +1.92 · +0.52% |
| May 24, 2026 | 367.06 | −0.11 · −0.03% |
| May 23, 2026 | 367.16 | −2.39 · −0.65% |
| May 22, 2026 | 369.55 | −0.54 · −0.15% |
| May 21, 2026 | 370.09 | +2.12 · +0.57% |
| May 20, 2026 | 367.98 | −0.88 · −0.24% |
| May 19, 2026 | 368.85 | +2.04 · +0.56% |
| May 18, 2026 | 366.81 | −0.96 · −0.26% |
| May 17, 2026 | 367.77 | +0.90 · +0.25% |
| May 16, 2026 | 366.87 | −3.83 · −1.03% |
| May 15, 2026 | 370.70 | −2.67 · −0.72% |
| May 14, 2026 | 373.38 | −2.94 · −0.78% |
| May 13, 2026 | 376.31 | +0.32 · +0.09% |
| May 12, 2026 | 375.99 | +2.57 · +0.69% |
| May 11, 2026 | 373.42 | −2.25 · −0.60% |
| May 10, 2026 | 375.67 | −1.15 · −0.31% |
| May 9, 2026 | 376.83 | −0.16 · −0.04% |
| May 8, 2026 | 376.99 | +3.32 · +0.89% |
| May 7, 2026 | 373.67 | +3.51 · +0.95% |
| May 6, 2026 | 370.17 | +3.81 · +1.04% |
| May 5, 2026 | 366.35 | −1.28 · −0.35% |
| May 4, 2026 | 367.63 | +0.09 · +0.02% |
| May 3, 2026 | 367.54 | −0.11 · −0.03% |
| May 2, 2026 | 367.65 | +0.43 · +0.12% |
| May 1, 2026 | 367.22 | −0.38 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.