THB to UZS exchange rate in April 2026
THB/UZS: daily rates for April 2026 with the change from the previous day.
- Open
- 372.95
- Close
- 367.60
- Min
- 367.60
- Max
- 381.19
- Change
- −1.35%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 367.60 | −2.74 · −0.74% |
| Apr 29, 2026 | 370.34 | −2.89 · −0.77% |
| Apr 28, 2026 | 373.23 | +2.24 · +0.60% |
| Apr 27, 2026 | 370.99 | +0.03 · +0.01% |
| Apr 26, 2026 | 370.96 | −1.78 · −0.48% |
| Apr 25, 2026 | 372.74 | +2.01 · +0.54% |
| Apr 24, 2026 | 370.73 | −5.13 · −1.37% |
| Apr 23, 2026 | 375.86 | +0.64 · +0.17% |
| Apr 22, 2026 | 375.22 | −1.50 · −0.40% |
| Apr 21, 2026 | 376.72 | −2.46 · −0.65% |
| Apr 20, 2026 | 379.19 | +0.74 · +0.20% |
| Apr 19, 2026 | 378.45 | +0.65 · +0.17% |
| Apr 18, 2026 | 377.80 | −1.56 · −0.41% |
| Apr 17, 2026 | 379.35 | −1.84 · −0.48% |
| Apr 16, 2026 | 381.19 | +1.82 · +0.48% |
| Apr 15, 2026 | 379.37 | +0.35 · +0.09% |
| Apr 14, 2026 | 379.02 | +2.90 · +0.77% |
| Apr 13, 2026 | 376.12 | −0.86 · −0.23% |
| Apr 12, 2026 | 376.98 | −1.79 · −0.47% |
| Apr 11, 2026 | 378.77 | −0.97 · −0.26% |
| Apr 10, 2026 | 379.74 | −1.12 · −0.29% |
| Apr 9, 2026 | 380.86 | +1.10 · +0.29% |
| Apr 8, 2026 | 379.76 | +7.43 · +1.99% |
| Apr 7, 2026 | 372.34 | +0.33 · +0.09% |
| Apr 6, 2026 | 372.01 | −0.44 · −0.12% |
| Apr 5, 2026 | 372.45 | −0.24 · −0.06% |
| Apr 4, 2026 | 372.69 | +1.43 · +0.39% |
| Apr 3, 2026 | 371.25 | +0.33 · +0.09% |
| Apr 2, 2026 | 370.93 | −2.02 · −0.54% |
| Apr 1, 2026 | 372.95 | +0.30 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.