THB to USD exchange rate in September 2026
THB/USD: daily rates for September 2026 with the change from the previous day.
- Open
- 0.03008
- Close
- 0.02978
- Min
- 0.02973
- Max
- 0.03043
- Change
- −1.24%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.02978 | +0.00005 · +0.17% |
| Sep 29, 2026 | 0.02973 | −0.00006 · −0.19% |
| Sep 28, 2026 | 0.02979 | −0.00013 · −0.43% |
| Sep 27, 2026 | 0.02992 | −0.00002 · −0.07% |
| Sep 26, 2026 | 0.02994 | +0.00004 · +0.14% |
| Sep 25, 2026 | 0.02989 | −0.00002 · −0.07% |
| Sep 24, 2026 | 0.02992 | −0.00020 · −0.67% |
| Sep 23, 2026 | 0.03012 | +0.00004 · +0.15% |
| Sep 22, 2026 | 0.03008 | +0.00004 · +0.14% |
| Sep 21, 2026 | 0.03003 | −0.00001 · −0.03% |
| Sep 20, 2026 | 0.03004 | +0.00003 · +0.11% |
| Sep 19, 2026 | 0.03001 | −0.00006 · −0.20% |
| Sep 18, 2026 | 0.03007 | +0.00015 · +0.49% |
| Sep 17, 2026 | 0.02992 | −0.00013 · −0.45% |
| Sep 16, 2026 | 0.03006 | −0.00002 · −0.06% |
| Sep 15, 2026 | 0.03008 | −0.00008 · −0.26% |
| Sep 14, 2026 | 0.03015 | −0.00006 · −0.21% |
| Sep 13, 2026 | 0.03022 | −0.00002 · −0.05% |
| Sep 12, 2026 | 0.03024 | +0.00009 · +0.28% |
| Sep 11, 2026 | 0.03015 | −0.00024 · −0.79% |
| Sep 10, 2026 | 0.03039 | −0.00002 · −0.08% |
| Sep 9, 2026 | 0.03041 | −0.00001 · −0.04% |
| Sep 8, 2026 | 0.03043 | +0.00006 · +0.20% |
| Sep 7, 2026 | 0.03036 | −0.00001 · −0.04% |
| Sep 6, 2026 | 0.03038 | 0.00000 · 0.00% |
| Sep 5, 2026 | 0.03038 | +0.00006 · +0.18% |
| Sep 4, 2026 | 0.03032 | +0.00002 · +0.08% |
| Sep 3, 2026 | 0.0303 | +0.00030 · +0.99% |
| Sep 2, 2026 | 0.03 | −0.00008 · −0.27% |
| Sep 1, 2026 | 0.03008 | −0.00007 · −0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.