THB to USD exchange rate in February 2026
THB/USD: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03176
- Close
- 0.03217
- Min
- 0.03148
- Max
- 0.03224
- Change
- +1.48%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03217 | +0.00001 · +0.04% |
| Feb 27, 2026 | 0.03216 | +0.00003 · +0.11% |
| Feb 26, 2026 | 0.03213 | −0.00008 · −0.26% |
| Feb 25, 2026 | 0.03221 | +0.00001 · +0.03% |
| Feb 24, 2026 | 0.0322 | −0.00004 · −0.14% |
| Feb 23, 2026 | 0.03224 | +0.00011 · +0.34% |
| Feb 22, 2026 | 0.03213 | −0.00005 · −0.16% |
| Feb 21, 2026 | 0.03219 | +0.00014 · +0.45% |
| Feb 20, 2026 | 0.03204 | +0.00004 · +0.12% |
| Feb 19, 2026 | 0.032 | +0.00002 · +0.06% |
| Feb 18, 2026 | 0.03198 | −0.00005 · −0.17% |
| Feb 17, 2026 | 0.03204 | −0.00019 · −0.60% |
| Feb 16, 2026 | 0.03223 | +0.00004 · +0.12% |
| Feb 15, 2026 | 0.03219 | +0.00001 · +0.02% |
| Feb 14, 2026 | 0.03219 | +0.00002 · +0.08% |
| Feb 13, 2026 | 0.03216 | −0.00007 · −0.20% |
| Feb 12, 2026 | 0.03223 | +0.00010 · +0.31% |
| Feb 11, 2026 | 0.03213 | −0.00004 · −0.13% |
| Feb 10, 2026 | 0.03217 | +0.00024 · +0.76% |
| Feb 9, 2026 | 0.03193 | +0.00035 · +1.10% |
| Feb 8, 2026 | 0.03158 | −0.00015 · −0.47% |
| Feb 7, 2026 | 0.03173 | +0.00016 · +0.51% |
| Feb 6, 2026 | 0.03157 | +0.00009 · +0.29% |
| Feb 5, 2026 | 0.03148 | −0.00018 · −0.58% |
| Feb 4, 2026 | 0.03166 | −0.00006 · −0.20% |
| Feb 3, 2026 | 0.03173 | +0.00005 · +0.16% |
| Feb 2, 2026 | 0.03168 | −0.00008 · −0.25% |
| Feb 1, 2026 | 0.03176 | +0.00005 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.