THB to UAH exchange rate in August 2026
THB/UAH: daily rates for August 2026 with the change from the previous day.
- Open
- 1.331
- Close
- 1.347
- Min
- 1.331
- Max
- 1.37
- Change
- +1.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 1.347 | −0.002 · −0.18% |
| Aug 30, 2026 | 1.35 | +0.004 · +0.31% |
| Aug 29, 2026 | 1.346 | −0.006 · −0.48% |
| Aug 28, 2026 | 1.352 | −0.004 · −0.33% |
| Aug 27, 2026 | 1.356 | −0.007 · −0.50% |
| Aug 26, 2026 | 1.363 | −0.003 · −0.24% |
| Aug 25, 2026 | 1.366 | −0.003 · −0.25% |
| Aug 24, 2026 | 1.37 | +0.004 · +0.30% |
| Aug 23, 2026 | 1.366 | −0.003 · −0.24% |
| Aug 22, 2026 | 1.369 | +0.009 · +0.65% |
| Aug 21, 2026 | 1.36 | 0.000 · 0.00% |
| Aug 20, 2026 | 1.36 | +0.008 · +0.58% |
| Aug 19, 2026 | 1.352 | −0.002 · −0.14% |
| Aug 18, 2026 | 1.354 | +0.003 · +0.23% |
| Aug 17, 2026 | 1.351 | +0.002 · +0.17% |
| Aug 16, 2026 | 1.349 | −0.002 · −0.11% |
| Aug 15, 2026 | 1.351 | +0.003 · +0.25% |
| Aug 14, 2026 | 1.347 | −0.005 · −0.40% |
| Aug 13, 2026 | 1.353 | 0.000 · 0.00% |
| Aug 12, 2026 | 1.352 | −0.007 · −0.54% |
| Aug 11, 2026 | 1.36 | +0.003 · +0.22% |
| Aug 10, 2026 | 1.357 | +0.002 · +0.16% |
| Aug 9, 2026 | 1.354 | −0.003 · −0.22% |
| Aug 8, 2026 | 1.357 | +0.005 · +0.40% |
| Aug 7, 2026 | 1.352 | −0.001 · −0.08% |
| Aug 6, 2026 | 1.353 | +0.003 · +0.21% |
| Aug 5, 2026 | 1.35 | +0.011 · +0.80% |
| Aug 4, 2026 | 1.339 | 0.000 · 0.00% |
| Aug 3, 2026 | 1.34 | +0.002 · +0.17% |
| Aug 2, 2026 | 1.338 | +0.006 · +0.47% |
| Aug 1, 2026 | 1.331 | −0.001 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.