THB to UAH exchange rate in July 2026
THB/UAH: daily rates for July 2026 with the change from the previous day.
- Open
- 1.34
- Close
- 1.333
- Min
- 1.325
- Max
- 1.351
- Change
- −1.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 1.333 | −0.008 · −0.61% |
| Jul 30, 2026 | 1.341 | −0.002 · −0.16% |
| Jul 29, 2026 | 1.343 | +0.009 · +0.64% |
| Jul 28, 2026 | 1.334 | −0.001 · −0.11% |
| Jul 27, 2026 | 1.336 | +0.008 · +0.57% |
| Jul 26, 2026 | 1.328 | −0.002 · −0.12% |
| Jul 25, 2026 | 1.33 | +0.005 · +0.37% |
| Jul 24, 2026 | 1.325 | −0.002 · −0.18% |
| Jul 23, 2026 | 1.327 | +0.002 · +0.15% |
| Jul 22, 2026 | 1.325 | −0.004 · −0.32% |
| Jul 21, 2026 | 1.33 | 0.000 · 0.00% |
| Jul 20, 2026 | 1.33 | +0.001 · +0.10% |
| Jul 19, 2026 | 1.328 | +0.002 · +0.13% |
| Jul 18, 2026 | 1.327 | −0.002 · −0.17% |
| Jul 17, 2026 | 1.329 | −0.001 · −0.08% |
| Jul 16, 2026 | 1.33 | −0.009 · −0.65% |
| Jul 15, 2026 | 1.339 | +0.004 · +0.27% |
| Jul 14, 2026 | 1.335 | 0.000 · 0.00% |
| Jul 13, 2026 | 1.335 | −0.001 · −0.09% |
| Jul 12, 2026 | 1.337 | −0.001 · −0.11% |
| Jul 11, 2026 | 1.338 | +0.002 · +0.14% |
| Jul 10, 2026 | 1.336 | +0.007 · +0.51% |
| Jul 9, 2026 | 1.329 | −0.004 · −0.31% |
| Jul 8, 2026 | 1.333 | −0.005 · −0.38% |
| Jul 7, 2026 | 1.339 | −0.002 · −0.16% |
| Jul 6, 2026 | 1.341 | −0.005 · −0.36% |
| Jul 5, 2026 | 1.346 | +0.006 · +0.44% |
| Jul 4, 2026 | 1.34 | −0.011 · −0.84% |
| Jul 3, 2026 | 1.351 | +0.005 · +0.35% |
| Jul 2, 2026 | 1.346 | +0.007 · +0.49% |
| Jul 1, 2026 | 1.34 | −0.008 · −0.61% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.