THB to UAH exchange rate in September 2026
THB/UAH: daily rates for September 2026 with the change from the previous day.
- Open
- 1.338
- Close
- 1.334
- Min
- 1.334
- Max
- 1.358
- Change
- −0.97%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 1.334 | −0.001 · −0.10% |
| Sep 29, 2026 | 1.336 | +0.001 · +0.10% |
| Sep 28, 2026 | 1.334 | −0.008 · −0.60% |
| Sep 27, 2026 | 1.342 | +0.002 · +0.16% |
| Sep 26, 2026 | 1.34 | −0.004 · −0.30% |
| Sep 25, 2026 | 1.344 | 0.000 · 0.00% |
| Sep 24, 2026 | 1.344 | −0.005 · −0.38% |
| Sep 23, 2026 | 1.349 | +0.002 · +0.18% |
| Sep 22, 2026 | 1.346 | +0.003 · +0.25% |
| Sep 21, 2026 | 1.343 | +0.001 · +0.09% |
| Sep 20, 2026 | 1.342 | +0.001 · +0.11% |
| Sep 19, 2026 | 1.34 | −0.003 · −0.23% |
| Sep 18, 2026 | 1.344 | +0.007 · +0.52% |
| Sep 17, 2026 | 1.337 | −0.005 · −0.38% |
| Sep 16, 2026 | 1.342 | −0.003 · −0.20% |
| Sep 15, 2026 | 1.344 | +0.002 · +0.13% |
| Sep 14, 2026 | 1.343 | −0.005 · −0.37% |
| Sep 13, 2026 | 1.348 | +0.002 · +0.11% |
| Sep 12, 2026 | 1.346 | +0.004 · +0.31% |
| Sep 11, 2026 | 1.342 | −0.016 · −1.16% |
| Sep 10, 2026 | 1.358 | 0.000 · 0.00% |
| Sep 9, 2026 | 1.357 | +0.006 · +0.44% |
| Sep 8, 2026 | 1.351 | −0.004 · −0.32% |
| Sep 7, 2026 | 1.356 | +0.001 · +0.04% |
| Sep 6, 2026 | 1.355 | +0.002 · +0.18% |
| Sep 5, 2026 | 1.353 | −0.002 · −0.14% |
| Sep 4, 2026 | 1.355 | +0.003 · +0.23% |
| Sep 3, 2026 | 1.352 | +0.016 · +1.16% |
| Sep 2, 2026 | 1.336 | −0.002 · −0.17% |
| Sep 1, 2026 | 1.338 | −0.009 · −0.66% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.