THB to UAH exchange rate in June 2026
THB/UAH: daily rates for June 2026 with the change from the previous day.
- Open
- 1.359
- Close
- 1.348
- Min
- 1.343
- Max
- 1.378
- Change
- −0.83%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.348 | +0.002 · +0.17% |
| Jun 29, 2026 | 1.346 | +0.002 · +0.13% |
| Jun 28, 2026 | 1.344 | +0.001 · +0.08% |
| Jun 27, 2026 | 1.343 | 0.000 · 0.00% |
| Jun 26, 2026 | 1.343 | 0.000 · 0.00% |
| Jun 25, 2026 | 1.343 | 0.000 · 0.00% |
| Jun 24, 2026 | 1.343 | −0.018 · −1.33% |
| Jun 23, 2026 | 1.361 | −0.002 · −0.14% |
| Jun 22, 2026 | 1.363 | −0.003 · −0.22% |
| Jun 21, 2026 | 1.366 | +0.002 · +0.18% |
| Jun 20, 2026 | 1.364 | 0.000 · 0.00% |
| Jun 19, 2026 | 1.364 | −0.011 · −0.83% |
| Jun 18, 2026 | 1.375 | −0.003 · −0.22% |
| Jun 17, 2026 | 1.378 | 0.000 · 0.00% |
| Jun 16, 2026 | 1.378 | +0.001 · +0.04% |
| Jun 15, 2026 | 1.378 | +0.008 · +0.55% |
| Jun 14, 2026 | 1.37 | 0.000 · 0.00% |
| Jun 13, 2026 | 1.37 | +0.001 · +0.05% |
| Jun 12, 2026 | 1.369 | +0.002 · +0.13% |
| Jun 11, 2026 | 1.368 | +0.004 · +0.27% |
| Jun 10, 2026 | 1.364 | +0.007 · +0.50% |
| Jun 9, 2026 | 1.357 | +0.006 · +0.47% |
| Jun 8, 2026 | 1.351 | −0.004 · −0.28% |
| Jun 7, 2026 | 1.355 | +0.002 · +0.18% |
| Jun 6, 2026 | 1.352 | −0.005 · −0.34% |
| Jun 5, 2026 | 1.357 | −0.002 · −0.16% |
| Jun 4, 2026 | 1.359 | +0.004 · +0.27% |
| Jun 3, 2026 | 1.355 | −0.005 · −0.38% |
| Jun 2, 2026 | 1.361 | +0.002 · +0.12% |
| Jun 1, 2026 | 1.359 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.