THB to UAH exchange rate in May 2026
THB/UAH: daily rates for May 2026 with the change from the previous day.
- Open
- 1.352
- Close
- 1.359
- Min
- 1.346
- Max
- 1.364
- Change
- +1.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.359 | −0.001 · −0.05% |
| May 30, 2026 | 1.36 | +0.002 · +0.15% |
| May 29, 2026 | 1.358 | +0.004 · +0.33% |
| May 28, 2026 | 1.353 | −0.004 · −0.32% |
| May 27, 2026 | 1.358 | 0.000 · 0.00% |
| May 26, 2026 | 1.358 | −0.002 · −0.16% |
| May 25, 2026 | 1.36 | +0.006 · +0.45% |
| May 24, 2026 | 1.354 | +0.003 · +0.21% |
| May 23, 2026 | 1.351 | −0.003 · −0.26% |
| May 22, 2026 | 1.355 | 0.000 · 0.00% |
| May 21, 2026 | 1.354 | +0.003 · +0.23% |
| May 20, 2026 | 1.351 | −0.002 · −0.15% |
| May 19, 2026 | 1.353 | +0.001 · +0.05% |
| May 18, 2026 | 1.353 | +0.001 · +0.11% |
| May 17, 2026 | 1.351 | +0.002 · +0.13% |
| May 16, 2026 | 1.349 | −0.010 · −0.73% |
| May 15, 2026 | 1.359 | +0.001 · +0.09% |
| May 14, 2026 | 1.358 | −0.001 · −0.11% |
| May 13, 2026 | 1.359 | +0.001 · +0.09% |
| May 12, 2026 | 1.358 | +0.006 · +0.44% |
| May 11, 2026 | 1.352 | −0.008 · −0.60% |
| May 10, 2026 | 1.36 | −0.003 · −0.25% |
| May 9, 2026 | 1.364 | +0.002 · +0.12% |
| May 8, 2026 | 1.362 | +0.001 · +0.05% |
| May 7, 2026 | 1.362 | +0.012 · +0.85% |
| May 6, 2026 | 1.35 | +0.004 · +0.31% |
| May 5, 2026 | 1.346 | −0.006 · −0.46% |
| May 4, 2026 | 1.352 | 0.000 · 0.00% |
| May 3, 2026 | 1.352 | 0.000 · 0.00% |
| May 2, 2026 | 1.352 | 0.000 · 0.00% |
| May 1, 2026 | 1.352 | +0.007 · +0.52% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.