THB to UAH exchange rate in November 2025
THB/UAH: daily rates for November 2025 with the change from the previous day.
- Open
- 1.299
- Close
- 1.313
- Min
- 1.291
- Max
- 1.32
- Change
- +1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.313 | −0.007 · −0.52% |
| Nov 29, 2025 | 1.32 | +0.008 · +0.60% |
| Nov 28, 2025 | 1.312 | −0.001 · −0.09% |
| Nov 27, 2025 | 1.313 | +0.002 · +0.13% |
| Nov 26, 2025 | 1.311 | +0.001 · +0.04% |
| Nov 25, 2025 | 1.311 | +0.011 · +0.87% |
| Nov 24, 2025 | 1.30 | −0.003 · −0.20% |
| Nov 23, 2025 | 1.302 | −0.002 · −0.14% |
| Nov 22, 2025 | 1.304 | +0.002 · +0.17% |
| Nov 21, 2025 | 1.302 | +0.006 · +0.45% |
| Nov 20, 2025 | 1.296 | −0.003 · −0.26% |
| Nov 19, 2025 | 1.299 | +0.003 · +0.26% |
| Nov 18, 2025 | 1.296 | +0.002 · +0.19% |
| Nov 17, 2025 | 1.293 | −0.005 · −0.35% |
| Nov 16, 2025 | 1.298 | +0.002 · +0.13% |
| Nov 15, 2025 | 1.296 | −0.004 · −0.29% |
| Nov 14, 2025 | 1.30 | +0.001 · +0.11% |
| Nov 13, 2025 | 1.299 | +0.004 · +0.30% |
| Nov 12, 2025 | 1.295 | −0.004 · −0.30% |
| Nov 11, 2025 | 1.299 | +0.005 · +0.40% |
| Nov 10, 2025 | 1.294 | −0.002 · −0.14% |
| Nov 9, 2025 | 1.296 | −0.003 · −0.21% |
| Nov 8, 2025 | 1.298 | +0.001 · +0.05% |
| Nov 7, 2025 | 1.298 | +0.001 · +0.04% |
| Nov 6, 2025 | 1.297 | +0.006 · +0.47% |
| Nov 5, 2025 | 1.291 | 0.000 · 0.00% |
| Nov 4, 2025 | 1.291 | −0.004 · −0.28% |
| Nov 3, 2025 | 1.294 | −0.003 · −0.21% |
| Nov 2, 2025 | 1.297 | −0.002 · −0.16% |
| Nov 1, 2025 | 1.299 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.