THB to UAH exchange rate in December 2025
THB/UAH: daily rates for December 2025 with the change from the previous day.
- Open
- 1.315
- Close
- 1.348
- Min
- 1.315
- Max
- 1.357
- Change
- +2.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.348 | +0.008 · +0.60% |
| Dec 30, 2025 | 1.34 | −0.010 · −0.78% |
| Dec 29, 2025 | 1.35 | −0.003 · −0.25% |
| Dec 28, 2025 | 1.354 | −0.003 · −0.24% |
| Dec 27, 2025 | 1.357 | +0.005 · +0.39% |
| Dec 26, 2025 | 1.351 | −0.001 · −0.10% |
| Dec 25, 2025 | 1.353 | +0.003 · +0.21% |
| Dec 24, 2025 | 1.35 | −0.001 · −0.06% |
| Dec 23, 2025 | 1.351 | +0.004 · +0.27% |
| Dec 22, 2025 | 1.347 | +0.001 · +0.07% |
| Dec 21, 2025 | 1.346 | +0.002 · +0.18% |
| Dec 20, 2025 | 1.344 | −0.001 · −0.07% |
| Dec 19, 2025 | 1.345 | 0.000 · 0.00% |
| Dec 18, 2025 | 1.345 | −0.002 · −0.18% |
| Dec 17, 2025 | 1.347 | +0.008 · +0.62% |
| Dec 16, 2025 | 1.339 | 0.000 · 0.00% |
| Dec 15, 2025 | 1.339 | +0.002 · +0.16% |
| Dec 14, 2025 | 1.337 | −0.004 · −0.30% |
| Dec 13, 2025 | 1.341 | +0.006 · +0.43% |
| Dec 12, 2025 | 1.335 | +0.002 · +0.14% |
| Dec 11, 2025 | 1.333 | +0.011 · +0.81% |
| Dec 9, 2025 | 1.323 | +0.004 · +0.27% |
| Dec 8, 2025 | 1.319 | −0.001 · −0.06% |
| Dec 7, 2025 | 1.32 | −0.007 · −0.49% |
| Dec 6, 2025 | 1.326 | +0.007 · +0.55% |
| Dec 5, 2025 | 1.319 | −0.004 · −0.28% |
| Dec 4, 2025 | 1.323 | −0.002 · −0.14% |
| Dec 3, 2025 | 1.325 | +0.001 · +0.09% |
| Dec 2, 2025 | 1.324 | +0.008 · +0.64% |
| Dec 1, 2025 | 1.315 | +0.002 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.