THB to UAH exchange rate in October 2025
THB/UAH: daily rates for October 2025 with the change from the previous day.
- Open
- 1.269
- Close
- 1.299
- Min
- 1.269
- Max
- 1.299
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.299 | +0.003 · +0.24% |
| Oct 30, 2025 | 1.296 | −0.002 · −0.18% |
| Oct 29, 2025 | 1.299 | +0.009 · +0.70% |
| Oct 28, 2025 | 1.29 | +0.003 · +0.21% |
| Oct 27, 2025 | 1.287 | +0.004 · +0.34% |
| Oct 26, 2025 | 1.283 | +0.004 · +0.30% |
| Oct 25, 2025 | 1.279 | +0.002 · +0.14% |
| Oct 24, 2025 | 1.277 | +0.004 · +0.30% |
| Oct 23, 2025 | 1.273 | −0.001 · −0.08% |
| Oct 22, 2025 | 1.274 | −0.008 · −0.59% |
| Oct 21, 2025 | 1.282 | +0.008 · +0.64% |
| Oct 20, 2025 | 1.274 | 0.000 · 0.00% |
| Oct 19, 2025 | 1.274 | −0.003 · −0.22% |
| Oct 18, 2025 | 1.277 | −0.001 · −0.09% |
| Oct 17, 2025 | 1.278 | −0.007 · −0.57% |
| Oct 16, 2025 | 1.286 | +0.005 · +0.41% |
| Oct 15, 2025 | 1.28 | 0.000 · 0.00% |
| Oct 14, 2025 | 1.28 | +0.008 · +0.67% |
| Oct 13, 2025 | 1.271 | −0.002 · −0.14% |
| Oct 12, 2025 | 1.273 | −0.001 · −0.07% |
| Oct 11, 2025 | 1.274 | +0.005 · +0.41% |
| Oct 10, 2025 | 1.269 | −0.004 · −0.32% |
| Oct 9, 2025 | 1.273 | +0.001 · +0.12% |
| Oct 8, 2025 | 1.271 | +0.002 · +0.15% |
| Oct 7, 2025 | 1.269 | −0.005 · −0.42% |
| Oct 6, 2025 | 1.275 | −0.002 · −0.12% |
| Oct 5, 2025 | 1.276 | 0.000 · 0.00% |
| Oct 4, 2025 | 1.277 | +0.007 · +0.51% |
| Oct 3, 2025 | 1.27 | −0.002 · −0.17% |
| Oct 2, 2025 | 1.272 | +0.003 · +0.25% |
| Oct 1, 2025 | 1.269 | −0.011 · −0.86% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.