THB to TRY exchange rate in May 2026
THB/TRY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.389
- Close
- 1.408
- Min
- 1.381
- Max
- 1.409
- Change
- +2.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.408 | −0.001 · −0.05% |
| May 30, 2026 | 1.408 | 0.000 · 0.00% |
| May 29, 2026 | 1.408 | +0.005 · +0.39% |
| May 28, 2026 | 1.402 | −0.005 · −0.37% |
| May 27, 2026 | 1.408 | −0.001 · −0.05% |
| May 26, 2026 | 1.408 | −0.001 · −0.05% |
| May 25, 2026 | 1.409 | +0.009 · +0.64% |
| May 24, 2026 | 1.40 | +0.002 · +0.13% |
| May 23, 2026 | 1.398 | −0.001 · −0.06% |
| May 22, 2026 | 1.399 | +0.003 · +0.18% |
| May 21, 2026 | 1.396 | +0.002 · +0.18% |
| May 20, 2026 | 1.394 | −0.003 · −0.24% |
| May 19, 2026 | 1.397 | +0.004 · +0.28% |
| May 18, 2026 | 1.393 | −0.002 · −0.17% |
| May 17, 2026 | 1.396 | +0.005 · +0.37% |
| May 16, 2026 | 1.391 | −0.011 · −0.78% |
| May 15, 2026 | 1.402 | −0.003 · −0.21% |
| May 14, 2026 | 1.405 | −0.001 · −0.04% |
| May 13, 2026 | 1.405 | +0.001 · +0.09% |
| May 12, 2026 | 1.404 | +0.003 · +0.22% |
| May 11, 2026 | 1.401 | −0.007 · −0.53% |
| May 10, 2026 | 1.408 | 0.000 · 0.00% |
| May 9, 2026 | 1.408 | +0.003 · +0.19% |
| May 8, 2026 | 1.406 | +0.006 · +0.41% |
| May 7, 2026 | 1.40 | +0.007 · +0.54% |
| May 6, 2026 | 1.392 | +0.012 · +0.84% |
| May 5, 2026 | 1.381 | −0.010 · −0.69% |
| May 4, 2026 | 1.39 | +0.002 · +0.13% |
| May 3, 2026 | 1.388 | −0.001 · −0.08% |
| May 2, 2026 | 1.39 | +0.001 · +0.05% |
| May 1, 2026 | 1.389 | +0.010 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.