THB to TRY exchange rate in April 2026
THB/TRY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.36
- Close
- 1.378
- Min
- 1.359
- Max
- 1.403
- Change
- +1.65%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.378 | −0.005 · −0.33% |
| Apr 29, 2026 | 1.383 | −0.006 · −0.42% |
| Apr 28, 2026 | 1.389 | −0.004 · −0.28% |
| Apr 27, 2026 | 1.393 | +0.001 · +0.04% |
| Apr 26, 2026 | 1.392 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.392 | +0.008 · +0.55% |
| Apr 24, 2026 | 1.385 | −0.003 · −0.21% |
| Apr 23, 2026 | 1.387 | −0.008 · −0.59% |
| Apr 22, 2026 | 1.396 | −0.004 · −0.26% |
| Apr 21, 2026 | 1.399 | +0.002 · +0.13% |
| Apr 20, 2026 | 1.397 | +0.001 · +0.09% |
| Apr 19, 2026 | 1.396 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.396 | −0.003 · −0.20% |
| Apr 17, 2026 | 1.399 | −0.004 · −0.32% |
| Apr 16, 2026 | 1.403 | +0.007 · +0.47% |
| Apr 15, 2026 | 1.397 | +0.002 · +0.17% |
| Apr 14, 2026 | 1.394 | +0.010 · +0.70% |
| Apr 13, 2026 | 1.385 | −0.002 · −0.15% |
| Apr 12, 2026 | 1.387 | −0.005 · −0.32% |
| Apr 11, 2026 | 1.391 | +0.004 · +0.30% |
| Apr 10, 2026 | 1.387 | +0.002 · +0.13% |
| Apr 9, 2026 | 1.385 | −0.002 · −0.15% |
| Apr 8, 2026 | 1.387 | +0.022 · +1.58% |
| Apr 7, 2026 | 1.366 | −0.002 · −0.13% |
| Apr 6, 2026 | 1.368 | +0.001 · +0.10% |
| Apr 5, 2026 | 1.366 | +0.002 · +0.17% |
| Apr 4, 2026 | 1.364 | 0.000 · 0.00% |
| Apr 3, 2026 | 1.363 | +0.004 · +0.32% |
| Apr 2, 2026 | 1.359 | −0.001 · −0.04% |
| Apr 1, 2026 | 1.36 | +0.004 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.