THB to TRY exchange rate in June 2026
THB/TRY: daily rates for June 2026 with the change from the previous day.
- Open
- 1.409
- Close
- 1.402
- Min
- 1.392
- Max
- 1.424
- Change
- −0.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 1.402 | +0.004 · +0.29% |
| Jun 29, 2026 | 1.398 | +0.001 · +0.08% |
| Jun 28, 2026 | 1.397 | 0.000 · 0.00% |
| Jun 27, 2026 | 1.397 | +0.003 · +0.21% |
| Jun 26, 2026 | 1.394 | +0.001 · +0.10% |
| Jun 25, 2026 | 1.393 | +0.001 · +0.04% |
| Jun 24, 2026 | 1.392 | −0.015 · −1.08% |
| Jun 23, 2026 | 1.407 | −0.003 · −0.24% |
| Jun 22, 2026 | 1.411 | −0.002 · −0.16% |
| Jun 21, 2026 | 1.413 | +0.001 · +0.07% |
| Jun 20, 2026 | 1.412 | +0.002 · +0.12% |
| Jun 19, 2026 | 1.41 | −0.013 · −0.90% |
| Jun 18, 2026 | 1.423 | −0.001 · −0.05% |
| Jun 17, 2026 | 1.424 | +0.002 · +0.12% |
| Jun 16, 2026 | 1.422 | +0.002 · +0.11% |
| Jun 15, 2026 | 1.421 | +0.009 · +0.63% |
| Jun 14, 2026 | 1.412 | −0.002 · −0.14% |
| Jun 13, 2026 | 1.414 | +0.005 · +0.32% |
| Jun 12, 2026 | 1.409 | +0.008 · +0.54% |
| Jun 11, 2026 | 1.401 | 0.000 · 0.00% |
| Jun 10, 2026 | 1.401 | −0.001 · −0.09% |
| Jun 9, 2026 | 1.402 | −0.001 · −0.05% |
| Jun 8, 2026 | 1.403 | −0.003 · −0.23% |
| Jun 7, 2026 | 1.406 | +0.003 · +0.19% |
| Jun 6, 2026 | 1.404 | −0.006 · −0.39% |
| Jun 5, 2026 | 1.409 | +0.001 · +0.09% |
| Jun 4, 2026 | 1.408 | +0.003 · +0.22% |
| Jun 3, 2026 | 1.405 | −0.006 · −0.40% |
| Jun 2, 2026 | 1.41 | +0.001 · +0.10% |
| Jun 1, 2026 | 1.409 | +0.001 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.