THB to TRY exchange rate in March 2026
THB/TRY: daily rates for March 2026 with the change from the previous day.
- Open
- 1.413
- Close
- 1.356
- Min
- 1.343
- Max
- 1.413
- Change
- −4.05%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.356 | 0.000 · 0.00% |
| Mar 30, 2026 | 1.356 | +0.005 · +0.40% |
| Mar 29, 2026 | 1.351 | −0.001 · −0.10% |
| Mar 28, 2026 | 1.352 | −0.001 · −0.06% |
| Mar 27, 2026 | 1.353 | −0.001 · −0.08% |
| Mar 26, 2026 | 1.354 | −0.004 · −0.26% |
| Mar 25, 2026 | 1.358 | −0.002 · −0.18% |
| Mar 24, 2026 | 1.36 | +0.018 · +1.30% |
| Mar 23, 2026 | 1.343 | −0.011 · −0.79% |
| Mar 22, 2026 | 1.353 | +0.007 · +0.50% |
| Mar 21, 2026 | 1.347 | −0.012 · −0.85% |
| Mar 20, 2026 | 1.358 | +0.003 · +0.21% |
| Mar 19, 2026 | 1.355 | −0.014 · −1.05% |
| Mar 18, 2026 | 1.37 | +0.007 · +0.51% |
| Mar 17, 2026 | 1.363 | 0.000 · 0.00% |
| Mar 16, 2026 | 1.363 | −0.006 · −0.40% |
| Mar 15, 2026 | 1.368 | +0.004 · +0.31% |
| Mar 14, 2026 | 1.364 | −0.011 · −0.77% |
| Mar 13, 2026 | 1.374 | −0.009 · −0.63% |
| Mar 12, 2026 | 1.383 | −0.012 · −0.84% |
| Mar 11, 2026 | 1.395 | +0.003 · +0.21% |
| Mar 10, 2026 | 1.392 | +0.018 · +1.29% |
| Mar 9, 2026 | 1.374 | −0.012 · −0.90% |
| Mar 8, 2026 | 1.387 | +0.003 · +0.24% |
| Mar 7, 2026 | 1.383 | −0.005 · −0.37% |
| Mar 6, 2026 | 1.388 | −0.006 · −0.43% |
| Mar 5, 2026 | 1.395 | +0.008 · +0.58% |
| Mar 4, 2026 | 1.387 | −0.012 · −0.86% |
| Mar 3, 2026 | 1.399 | −0.009 · −0.64% |
| Mar 2, 2026 | 1.408 | −0.005 · −0.38% |
| Mar 1, 2026 | 1.413 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.