THB to TRY exchange rate in November 2025
THB/TRY: daily rates for November 2025 with the change from the previous day.
- Open
- 1.30
- Close
- 1.32
- Min
- 1.292
- Max
- 1.327
- Change
- +1.49%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 1.32 | −0.007 · −0.51% |
| Nov 29, 2025 | 1.327 | +0.007 · +0.57% |
| Nov 28, 2025 | 1.319 | +0.002 · +0.13% |
| Nov 27, 2025 | 1.317 | +0.001 · +0.07% |
| Nov 26, 2025 | 1.317 | +0.005 · +0.36% |
| Nov 25, 2025 | 1.312 | +0.006 · +0.44% |
| Nov 24, 2025 | 1.306 | −0.003 · −0.25% |
| Nov 23, 2025 | 1.309 | −0.001 · −0.05% |
| Nov 22, 2025 | 1.31 | 0.000 · 0.00% |
| Nov 21, 2025 | 1.31 | +0.006 · +0.44% |
| Nov 20, 2025 | 1.304 | −0.003 · −0.20% |
| Nov 19, 2025 | 1.307 | +0.004 · +0.27% |
| Nov 18, 2025 | 1.303 | 0.000 · 0.00% |
| Nov 17, 2025 | 1.303 | −0.001 · −0.10% |
| Nov 16, 2025 | 1.305 | +0.003 · +0.27% |
| Nov 15, 2025 | 1.301 | −0.007 · −0.55% |
| Nov 14, 2025 | 1.308 | +0.004 · +0.29% |
| Nov 13, 2025 | 1.305 | +0.003 · +0.19% |
| Nov 12, 2025 | 1.302 | −0.002 · −0.15% |
| Nov 11, 2025 | 1.304 | +0.001 · +0.11% |
| Nov 10, 2025 | 1.303 | 0.000 · 0.00% |
| Nov 9, 2025 | 1.303 | −0.003 · −0.22% |
| Nov 8, 2025 | 1.306 | +0.003 · +0.23% |
| Nov 7, 2025 | 1.303 | +0.005 · +0.39% |
| Nov 6, 2025 | 1.298 | +0.005 · +0.42% |
| Nov 5, 2025 | 1.292 | −0.001 · −0.09% |
| Nov 4, 2025 | 1.293 | −0.003 · −0.20% |
| Nov 3, 2025 | 1.296 | −0.003 · −0.24% |
| Nov 2, 2025 | 1.299 | −0.001 · −0.10% |
| Nov 1, 2025 | 1.30 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.