THB to TRY exchange rate in October 2025
THB/TRY: daily rates for October 2025 with the change from the previous day.
- Open
- 1.282
- Close
- 1.301
- Min
- 1.278
- Max
- 1.301
- Change
- +0.92%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 1.301 | +0.005 · +0.37% |
| Oct 30, 2025 | 1.296 | −0.002 · −0.13% |
| Oct 29, 2025 | 1.297 | +0.012 · +0.91% |
| Oct 28, 2025 | 1.286 | 0.000 · 0.00% |
| Oct 27, 2025 | 1.286 | +0.003 · +0.27% |
| Oct 26, 2025 | 1.282 | −0.001 · −0.09% |
| Oct 25, 2025 | 1.284 | 0.000 · 0.00% |
| Oct 24, 2025 | 1.283 | +0.004 · +0.31% |
| Oct 23, 2025 | 1.279 | 0.000 · 0.00% |
| Oct 22, 2025 | 1.28 | −0.008 · −0.61% |
| Oct 21, 2025 | 1.288 | +0.008 · +0.66% |
| Oct 20, 2025 | 1.279 | −0.002 · −0.12% |
| Oct 19, 2025 | 1.281 | 0.000 · 0.00% |
| Oct 18, 2025 | 1.281 | −0.006 · −0.48% |
| Oct 17, 2025 | 1.287 | −0.003 · −0.26% |
| Oct 16, 2025 | 1.291 | +0.006 · +0.49% |
| Oct 15, 2025 | 1.284 | +0.001 · +0.04% |
| Oct 14, 2025 | 1.284 | +0.005 · +0.42% |
| Oct 13, 2025 | 1.278 | 0.000 · 0.00% |
| Oct 12, 2025 | 1.278 | −0.005 · −0.39% |
| Oct 11, 2025 | 1.283 | +0.005 · +0.41% |
| Oct 10, 2025 | 1.278 | −0.004 · −0.31% |
| Oct 9, 2025 | 1.282 | −0.001 · −0.10% |
| Oct 8, 2025 | 1.283 | +0.001 · +0.09% |
| Oct 7, 2025 | 1.282 | −0.004 · −0.30% |
| Oct 6, 2025 | 1.286 | −0.002 · −0.14% |
| Oct 5, 2025 | 1.287 | −0.003 · −0.22% |
| Oct 4, 2025 | 1.29 | +0.006 · +0.50% |
| Oct 3, 2025 | 1.284 | 0.000 · 0.00% |
| Oct 2, 2025 | 1.284 | +0.002 · +0.16% |
| Oct 1, 2025 | 1.282 | −0.007 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.