THB to RUB exchange rate in September 2026
THB/RUB: daily rates for September 2026 with the change from the previous day.
- Open
- 2.597
- Close
- 2.494
- Min
- 2.494
- Max
- 2.645
- Change
- −3.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 2.494 | −0.019 · −0.74% |
| Sep 29, 2026 | 2.513 | −0.001 · −0.04% |
| Sep 28, 2026 | 2.514 | −0.009 · −0.37% |
| Sep 27, 2026 | 2.523 | −0.003 · −0.13% |
| Sep 26, 2026 | 2.526 | −0.015 · −0.60% |
| Sep 25, 2026 | 2.541 | +0.003 · +0.13% |
| Sep 24, 2026 | 2.538 | −0.001 · −0.03% |
| Sep 23, 2026 | 2.539 | +0.020 · +0.79% |
| Sep 22, 2026 | 2.519 | −0.009 · −0.34% |
| Sep 21, 2026 | 2.528 | +0.002 · +0.07% |
| Sep 20, 2026 | 2.526 | −0.007 · −0.26% |
| Sep 19, 2026 | 2.533 | −0.008 · −0.32% |
| Sep 18, 2026 | 2.541 | +0.020 · +0.81% |
| Sep 17, 2026 | 2.521 | −0.010 · −0.41% |
| Sep 16, 2026 | 2.531 | −0.011 · −0.43% |
| Sep 15, 2026 | 2.542 | −0.007 · −0.28% |
| Sep 14, 2026 | 2.549 | +0.002 · +0.08% |
| Sep 13, 2026 | 2.547 | +0.001 · +0.06% |
| Sep 12, 2026 | 2.546 | +0.014 · +0.56% |
| Sep 11, 2026 | 2.531 | −0.052 · −2.00% |
| Sep 10, 2026 | 2.583 | −0.028 · −1.07% |
| Sep 9, 2026 | 2.611 | −0.013 · −0.49% |
| Sep 8, 2026 | 2.624 | −0.006 · −0.23% |
| Sep 7, 2026 | 2.63 | +0.001 · +0.02% |
| Sep 6, 2026 | 2.629 | +0.022 · +0.85% |
| Sep 5, 2026 | 2.607 | −0.021 · −0.78% |
| Sep 4, 2026 | 2.628 | −0.017 · −0.65% |
| Sep 3, 2026 | 2.645 | +0.040 · +1.54% |
| Sep 2, 2026 | 2.605 | +0.008 · +0.31% |
| Sep 1, 2026 | 2.597 | +0.004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.