THB to RUB exchange rate in May 2026
THB/RUB: daily rates for May 2026 with the change from the previous day.
- Open
- 2.305
- Close
- 2.185
- Min
- 2.167
- Max
- 2.324
- Change
- −4.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 2.185 | −0.001 · −0.03% |
| May 30, 2026 | 2.185 | +0.012 · +0.54% |
| May 29, 2026 | 2.174 | +0.006 · +0.29% |
| May 28, 2026 | 2.167 | −0.038 · −1.71% |
| May 27, 2026 | 2.205 | +0.008 · +0.37% |
| May 26, 2026 | 2.197 | 0.000 · 0.00% |
| May 25, 2026 | 2.197 | +0.006 · +0.27% |
| May 24, 2026 | 2.191 | +0.003 · +0.12% |
| May 23, 2026 | 2.188 | +0.010 · +0.46% |
| May 22, 2026 | 2.178 | −0.006 · −0.26% |
| May 21, 2026 | 2.184 | −0.001 · −0.04% |
| May 20, 2026 | 2.185 | −0.037 · −1.66% |
| May 19, 2026 | 2.222 | −0.004 · −0.18% |
| May 18, 2026 | 2.226 | −0.010 · −0.46% |
| May 17, 2026 | 2.236 | +0.007 · +0.30% |
| May 16, 2026 | 2.229 | −0.025 · −1.11% |
| May 15, 2026 | 2.254 | −0.022 · −0.95% |
| May 14, 2026 | 2.276 | −0.007 · −0.32% |
| May 13, 2026 | 2.283 | +0.006 · +0.26% |
| May 12, 2026 | 2.277 | −0.022 · −0.94% |
| May 11, 2026 | 2.299 | −0.006 · −0.27% |
| May 10, 2026 | 2.305 | 0.000 · 0.00% |
| May 9, 2026 | 2.305 | −0.010 · −0.41% |
| May 8, 2026 | 2.315 | +0.002 · +0.07% |
| May 7, 2026 | 2.313 | −0.011 · −0.47% |
| May 6, 2026 | 2.324 | +0.034 · +1.48% |
| May 5, 2026 | 2.29 | −0.017 · −0.72% |
| May 4, 2026 | 2.307 | +0.001 · +0.04% |
| May 3, 2026 | 2.306 | −0.001 · −0.03% |
| May 2, 2026 | 2.307 | +0.002 · +0.07% |
| May 1, 2026 | 2.305 | +0.025 · +1.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.