THB to RUB exchange rate in April 2026
THB/RUB: daily rates for April 2026 with the change from the previous day.
- Open
- 2.483
- Close
- 2.28
- Min
- 2.28
- Max
- 2.483
- Change
- −8.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 2.28 | −0.031 · −1.34% |
| Apr 29, 2026 | 2.311 | +0.002 · +0.09% |
| Apr 28, 2026 | 2.309 | −0.018 · −0.78% |
| Apr 27, 2026 | 2.327 | −0.001 · −0.03% |
| Apr 26, 2026 | 2.328 | +0.003 · +0.12% |
| Apr 25, 2026 | 2.325 | −0.009 · −0.40% |
| Apr 24, 2026 | 2.334 | +0.015 · +0.65% |
| Apr 23, 2026 | 2.319 | −0.015 · −0.64% |
| Apr 22, 2026 | 2.334 | −0.002 · −0.08% |
| Apr 21, 2026 | 2.336 | −0.039 · −1.63% |
| Apr 20, 2026 | 2.375 | +0.002 · +0.07% |
| Apr 19, 2026 | 2.373 | 0.000 · 0.00% |
| Apr 18, 2026 | 2.373 | −0.009 · −0.36% |
| Apr 17, 2026 | 2.382 | +0.015 · +0.64% |
| Apr 16, 2026 | 2.367 | +0.013 · +0.57% |
| Apr 15, 2026 | 2.353 | −0.022 · −0.94% |
| Apr 14, 2026 | 2.376 | −0.020 · −0.82% |
| Apr 13, 2026 | 2.395 | +0.001 · +0.05% |
| Apr 12, 2026 | 2.394 | −0.008 · −0.32% |
| Apr 11, 2026 | 2.402 | −0.010 · −0.43% |
| Apr 10, 2026 | 2.412 | −0.034 · −1.39% |
| Apr 9, 2026 | 2.446 | +0.003 · +0.12% |
| Apr 8, 2026 | 2.443 | −0.001 · −0.03% |
| Apr 7, 2026 | 2.444 | −0.015 · −0.60% |
| Apr 6, 2026 | 2.459 | +0.011 · +0.44% |
| Apr 5, 2026 | 2.448 | −0.009 · −0.37% |
| Apr 4, 2026 | 2.457 | +0.002 · +0.08% |
| Apr 3, 2026 | 2.455 | +0.003 · +0.12% |
| Apr 2, 2026 | 2.452 | −0.031 · −1.23% |
| Apr 1, 2026 | 2.483 | +0.004 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.