THB to RUB exchange rate in November 2025
THB/RUB: daily rates for November 2025 with the change from the previous day.
- Open
- 2.492
- Close
- 2.411
- Min
- 2.41
- Max
- 2.509
- Change
- −2.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 2.411 | +0.001 · +0.03% |
| Nov 29, 2025 | 2.41 | −0.009 · −0.39% |
| Nov 28, 2025 | 2.42 | −0.017 · −0.69% |
| Nov 27, 2025 | 2.437 | −0.008 · −0.33% |
| Nov 26, 2025 | 2.445 | +0.022 · +0.89% |
| Nov 25, 2025 | 2.423 | −0.009 · −0.39% |
| Nov 24, 2025 | 2.433 | −0.007 · −0.29% |
| Nov 23, 2025 | 2.44 | −0.001 · −0.04% |
| Nov 22, 2025 | 2.441 | −0.029 · −1.18% |
| Nov 21, 2025 | 2.47 | −0.010 · −0.41% |
| Nov 20, 2025 | 2.48 | −0.022 · −0.88% |
| Nov 19, 2025 | 2.502 | +0.002 · +0.07% |
| Nov 18, 2025 | 2.501 | +0.009 · +0.34% |
| Nov 17, 2025 | 2.492 | −0.006 · −0.23% |
| Nov 16, 2025 | 2.498 | +0.004 · +0.18% |
| Nov 15, 2025 | 2.493 | −0.003 · −0.13% |
| Nov 14, 2025 | 2.496 | −0.013 · −0.50% |
| Nov 13, 2025 | 2.509 | +0.014 · +0.55% |
| Nov 12, 2025 | 2.495 | −0.013 · −0.53% |
| Nov 11, 2025 | 2.508 | +0.010 · +0.38% |
| Nov 10, 2025 | 2.499 | −0.001 · −0.04% |
| Nov 9, 2025 | 2.50 | −0.002 · −0.07% |
| Nov 8, 2025 | 2.501 | −0.006 · −0.24% |
| Nov 7, 2025 | 2.507 | +0.001 · +0.05% |
| Nov 6, 2025 | 2.506 | +0.020 · +0.79% |
| Nov 5, 2025 | 2.487 | +0.005 · +0.21% |
| Nov 4, 2025 | 2.481 | −0.012 · −0.49% |
| Nov 3, 2025 | 2.494 | −0.005 · −0.21% |
| Nov 2, 2025 | 2.499 | +0.007 · +0.29% |
| Nov 1, 2025 | 2.492 | +0.019 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.