THB to RUB exchange rate in October 2025
THB/RUB: daily rates for October 2025 with the change from the previous day.
- Open
- 2.546
- Close
- 2.473
- Min
- 2.425
- Max
- 2.552
- Change
- −3.94%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 2.473 | +0.007 · +0.30% |
| Oct 30, 2025 | 2.466 | +0.016 · +0.63% |
| Oct 29, 2025 | 2.45 | +0.022 · +0.91% |
| Oct 28, 2025 | 2.428 | −0.015 · −0.60% |
| Oct 27, 2025 | 2.443 | 0.000 · 0.00% |
| Oct 26, 2025 | 2.442 | +0.006 · +0.24% |
| Oct 25, 2025 | 2.437 | −0.042 · −1.71% |
| Oct 24, 2025 | 2.479 | −0.003 · −0.12% |
| Oct 23, 2025 | 2.482 | +0.002 · +0.07% |
| Oct 22, 2025 | 2.481 | −0.001 · −0.03% |
| Oct 21, 2025 | 2.481 | +0.007 · +0.28% |
| Oct 20, 2025 | 2.474 | −0.007 · −0.28% |
| Oct 19, 2025 | 2.481 | +0.003 · +0.11% |
| Oct 18, 2025 | 2.478 | +0.013 · +0.52% |
| Oct 17, 2025 | 2.465 | +0.041 · +1.67% |
| Oct 16, 2025 | 2.425 | −0.016 · −0.64% |
| Oct 15, 2025 | 2.44 | −0.045 · −1.80% |
| Oct 14, 2025 | 2.485 | +0.005 · +0.20% |
| Oct 13, 2025 | 2.48 | −0.015 · −0.60% |
| Oct 12, 2025 | 2.495 | +0.001 · +0.06% |
| Oct 11, 2025 | 2.494 | +0.013 · +0.54% |
| Oct 10, 2025 | 2.48 | −0.023 · −0.90% |
| Oct 9, 2025 | 2.503 | −0.035 · −1.37% |
| Oct 8, 2025 | 2.538 | −0.014 · −0.56% |
| Oct 7, 2025 | 2.552 | +0.016 · +0.62% |
| Oct 6, 2025 | 2.536 | −0.004 · −0.15% |
| Oct 5, 2025 | 2.54 | −0.004 · −0.14% |
| Oct 4, 2025 | 2.544 | +0.015 · +0.59% |
| Oct 3, 2025 | 2.529 | −0.012 · −0.49% |
| Oct 2, 2025 | 2.541 | −0.004 · −0.17% |
| Oct 1, 2025 | 2.546 | −0.029 · −1.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.