THB to PLN exchange rate in May 2026
THB/PLN: daily rates for May 2026 with the change from the previous day.
- Open
- 0.11156
- Close
- 0.11142
- Min
- 0.11124
- Max
- 0.11219
- Change
- +0.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.11142 | −0.00005 · −0.04% |
| May 30, 2026 | 0.11147 | +0.00006 · +0.05% |
| May 29, 2026 | 0.11141 | −0.00032 · −0.29% |
| May 28, 2026 | 0.11173 | +0.00012 · +0.11% |
| May 27, 2026 | 0.11161 | +0.00001 · +0.01% |
| May 26, 2026 | 0.1116 | −0.00059 · −0.53% |
| May 25, 2026 | 0.11219 | +0.00028 · +0.25% |
| May 24, 2026 | 0.11191 | +0.00010 · +0.09% |
| May 23, 2026 | 0.11181 | −0.00007 · −0.06% |
| May 22, 2026 | 0.11188 | −0.00006 · −0.05% |
| May 21, 2026 | 0.11194 | −0.00013 · −0.12% |
| May 20, 2026 | 0.11207 | +0.00035 · +0.32% |
| May 19, 2026 | 0.11172 | −0.00010 · −0.09% |
| May 18, 2026 | 0.11182 | −0.00026 · −0.23% |
| May 17, 2026 | 0.11208 | +0.00028 · +0.25% |
| May 16, 2026 | 0.1118 | −0.00038 · −0.34% |
| May 15, 2026 | 0.11218 | +0.00010 · +0.09% |
| May 14, 2026 | 0.11208 | −0.00002 · −0.02% |
| May 13, 2026 | 0.1121 | +0.00058 · +0.52% |
| May 12, 2026 | 0.11152 | +0.00019 · +0.17% |
| May 11, 2026 | 0.11132 | −0.00033 · −0.29% |
| May 10, 2026 | 0.11165 | 0.00000 · 0.00% |
| May 9, 2026 | 0.11165 | −0.00023 · −0.21% |
| May 8, 2026 | 0.11188 | +0.00048 · +0.43% |
| May 7, 2026 | 0.1114 | −0.00011 · −0.09% |
| May 6, 2026 | 0.1115 | +0.00027 · +0.24% |
| May 5, 2026 | 0.11124 | −0.00017 · −0.15% |
| May 4, 2026 | 0.1114 | +0.00003 · +0.03% |
| May 3, 2026 | 0.11137 | −0.00003 · −0.03% |
| May 2, 2026 | 0.1114 | −0.00016 · −0.14% |
| May 1, 2026 | 0.11156 | +0.00022 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.